Coinranking
SK Hynix Inc Historical Data
SKHYV
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 148.76 | +6.09% | ||
| 7:34 PM | $ 142.14 | +2.76% | ||
| 7:33 PM | $ 145.45 | +12.96% | ||
| 7:32 PM | $ 128.08 | +3.03% | ||
| 7:31 PM | $ 120.94 | +21.63% | ||
| 7:30 PM | $ 99.55 | +1.15% | ||
| 7:29 PM | $ 99 | -9.00% | ||
| 7:28 PM | $ 109.36 | +34.51% | ||
| 7:27 PM | $ 82.21 | -5.46% | ||
| 7:26 PM | $ 87.81 | -6.42% | ||
| 7:25 PM | $ 97.36 | -13.22% | ||
| 7:24 PM | $ 115.18 | +13.70% | ||
| 7:23 PM | $ 105.26 | -15.17% | ||
| 7:22 PM | $ 127.08 | -4.18% | ||
| 7:21 PM | $ 128.94 | +10.22% | ||
| 7:20 PM | $ 124.19 | -4.10% | ||
| 7:19 PM | $ 127.42 | -8.34% | ||
| 7:18 PM | $ 143.9 | -7.99% | ||
| 7:17 PM | $ 154.01 | -10.21% | ||
| 7:16 PM | $ 170.57 | +3.07% | ||
| 7:15 PM | $ 168.66 | +7.39% | ||
| 7:14 PM | $ 149.29 | +18.40% | ||
| 7:13 PM | $ 128.96 | -15.66% | ||
| 7:12 PM | $ 147.08 | +1.92% | ||
| 7:11 PM | $ 138.49 | -2.04% | ||
| 7:10 PM | $ 146.34 | +11.84% | ||
| 7:09 PM | $ 125.73 | +9.26% | ||
| 7:08 PM | $ 111.02 | +11.23% | ||
| 7:07 PM | $ 97.08 | -14.56% | ||
| 7:06 PM | $ 115.22 | -16.24% | ||
| 7:05 PM | $ 133.06 | +1.95% | ||
| 7:04 PM | $ 137.37 | -15.05% | ||
| 7:03 PM | $ 162.28 | +2.43% | ||
| 7:02 PM | $ 160.44 | +6.32% | ||
| 7:01 PM | $ 154.32 | -1.56% | ||
| 7:00 PM | $ 151.03 | -4.25% | ||
| 6:59 PM | $ 157.82 | +11.19% | ||
| 6:58 PM | $ 147.73 | -16.03% | ||
| 6:57 PM | $ 176.5 | +37.16% | ||
| 6:56 PM | $ 135.18 | -7.56% | ||
| 6:55 PM | $ 138.36 | -11.46% | ||
| 6:54 PM | $ 152.5 | +0.67% | ||
| 6:53 PM | $ 155.37 | -5.28% | ||
| 6:52 PM | $ 157.8 | -6.88% | ||
| 6:51 PM | $ 169.9 | +2.80% | ||
| 6:50 PM | $ 164.12 | +7.57% | ||
| 6:49 PM | $ 147.37 | +8.27% | ||
| 6:48 PM | $ 139.32 | -6.03% | ||
| 6:47 PM | $ 150.46 | -13.18% | ||
| 6:46 PM | $ 179.47 | -10.41% | ||