SK Hynix Inc Historical Data

SKHYV Page 8
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 142.65
+3.33%
$ -- $ 382.72 million
8:55 PM $ 139.58
-10.73%
$ -- $ 351.85 million
8:54 PM $ 150.24
+36.21%
$ -- $ 365.82 million
8:53 PM $ 105.72
-12.96%
$ -- $ 260.59 million
8:52 PM $ 121.77
-15.93%
$ -- $ 330.53 million
8:51 PM $ 152.34
+5.53%
$ -- $ 398.89 million
8:50 PM $ 144.98
+3.06%
$ -- $ 361.45 million
8:49 PM $ 136.7
+7.81%
$ -- $ 331.81 million
8:48 PM $ 130.7
+1.21%
$ -- $ 346.77 million
8:47 PM $ 131.84
-2.23%
$ -- $ 339.21 million
8:46 PM $ 142.98
+8.74%
$ -- $ 365.1 million
8:45 PM $ 134.24
+4.33%
$ -- $ 362.96 million
8:44 PM $ 131.36
+11.97%
$ -- $ 323.08 million
8:43 PM $ 117.1
-6.11%
$ -- $ 291.63 million
8:42 PM $ 125.9
-21.86%
$ -- $ 340.5 million
8:41 PM $ 162.08
-11.08%
$ -- $ 430.89 million
8:40 PM $ 185.71
+7.06%
$ -- $ 471.93 million
8:39 PM $ 170.91
+15.75%
$ -- $ 417.28 million
8:38 PM $ 148.69
-6.80%
$ -- $ 394.56 million
8:37 PM $ 159.74
+8.86%
$ -- $ 392.39 million
8:36 PM $ 142.82
+1.69%
$ -- $ 356.59 million
8:35 PM $ 142.89
-19.74%
$ -- $ 361.68 million
8:34 PM $ 183.29
-8.16%
$ -- $ 473.24 million
8:33 PM $ 199.27
+19.59%
$ -- $ 518.74 million
8:32 PM $ 159.26
+16.92%
$ -- $ 410.61 million
8:31 PM $ 138.22
-7.60%
$ -- $ 352.12 million
8:30 PM $ 149.85
+21.02%
$ -- $ 376.93 million
8:29 PM $ 124.59
+4.35%
$ -- $ 298.62 million
8:28 PM $ 112.77
+1.82%
$ -- $ 296.54 million
8:27 PM $ 112.79
-2.98%
$ -- $ 270.66 million
8:26 PM $ 114.63
+14.77%
$ -- $ 289.74 million
8:25 PM $ 94.5
-5.96%
$ -- $ 244 million
8:24 PM $ 98.48
-0.97%
$ -- $ 235.68 million
8:23 PM $ 105.24
-8.54%
$ -- $ 251.24 million
8:22 PM $ 113.26
-18.59%
$ -- $ 294.45 million
8:21 PM $ 133.54
-10.01%
$ -- $ 353.59 million
8:20 PM $ 140.64
-0.14%
$ -- $ 370.79 million
8:19 PM $ 141.89
+6.44%
$ -- $ 359.37 million
8:18 PM $ 140.23
-0.49%
$ -- $ 362.65 million
8:17 PM $ 137.25
-2.97%
$ -- $ 344.04 million
8:16 PM $ 139.22
-12.82%
$ -- $ 373.57 million
8:15 PM $ 157.17
+19.02%
$ -- $ 416.24 million
8:14 PM $ 131.21
-12.04%
$ -- $ 334.06 million
8:13 PM $ 149.78
+9.95%
$ -- $ 373.45 million
8:12 PM $ 137.16
+1.76%
$ -- $ 365.56 million
8:11 PM $ 140.72
-7.33%
$ -- $ 363.15 million
8:10 PM $ 155.06
+4.92%
$ -- $ 390.38 million
8:09 PM $ 153.38
+14.95%
$ -- $ 385.33 million
8:08 PM $ 126.67
+20.25%
$ -- $ 316.87 million
8:07 PM $ 105.11
+1.90%
$ -- $ 257.98 million