LcKww8B6fualYROvG53Uu262dDj2 Historical Data

U-2DDJ2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0186
+0.00%
$ -- $ 17
Mar 23, 2026 $ 0.0175
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0161
+1.23%
$ -- $ 3
Mar 17, 2026 $ 0.0163
-0.32%
$ -- $ 8
Mar 14, 2026 $ 0.0155
+0.96%
$ -- $ 4
Mar 12, 2026 $ 0.0153
-0.21%
$ -- $ 21
Mar 11, 2026 $ 0.0155
+7.63%
$ -- $ 30
Mar 10, 2026 $ 0.0148
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0152
+0.57%
$ -- $ 29
Mar 5, 2026 $ 0.0154
-2.32%
$ -- $ 14
Mar 4, 2026 $ 0.0159
-3.59%
$ -- $ 82
Mar 3, 2026 $ 0.0165
+13.00%
$ -- $ 109
Download