LcKww8B6fualYROvG53Uu262dDj2 Historical Data

U-2DDJ2
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0186
+0.00%
$ -- $ 17
Mar 23, 4 PM $ 0.0175
+0.00%
$ -- $ 3
Mar 21, 4 AM $ 0.0161
+1.23%
$ -- $ 3
Mar 17, 11 PM $ 0.0163
+0.00%
$ -- $ 8
Mar 17, 1 AM $ 0.0166
+1.20%
$ -- $ 10
Mar 14, 10 PM $ 0.0155
+0.00%
$ -- $ 4
Mar 14, 3 PM $ 0.0154
+0.56%
$ -- $ 4
Mar 14, 4 AM $ 0.0154
+0.00%
$ -- $ 1
Mar 12, 1 PM $ 0.0153
+0.00%
$ -- $ 21
Mar 12, 12 PM $ 0.0153
+0.00%
$ -- $ 21
Mar 12, 9 AM $ 0.0153
-1.32%
$ -- $ 11
Mar 12, 8 AM $ 0.0155
+0.43%
$ -- $ 9
Mar 12, 5 AM $ 0.0153
+0.00%
$ -- $ 21
Mar 12, 1 AM $ 0.0154
+0.00%
$ -- $ 30
Mar 11, 11 PM $ 0.0155
-0.40%
$ -- $ 30
Mar 11, 10 PM $ 0.0156
+0.17%
$ -- $ 30
Mar 11, 9 PM $ 0.0155
+0.02%
$ -- $ 30
Mar 11, 4 PM $ 0.0155
+0.00%
$ -- $ 46
Mar 11, 3 PM $ 0.0155
-0.77%
$ -- $ 67
Mar 11, 1 PM $ 0.0153
-0.55%
$ -- $ 66
Mar 11, 12 PM $ 0.0154
+0.18%
$ -- $ 64
Mar 11, 11 AM $ 0.0154
+1.33%
$ -- $ 64
Mar 11, 10 AM $ 0.0152
+1.18%
$ -- $ 63
Mar 11, 9 AM $ 0.015
+4.14%
$ -- $ 45
Mar 10, 6 AM $ 0.0148
+0.00%
$ -- $ 0
Mar 6, 9 AM $ 0.0152
+0.00%
$ -- $ 29
Mar 6, 6 AM $ 0.0151
+0.00%
$ -- $ 28
Mar 6, 5 AM $ 0.0151
+0.00%
$ -- $ 28
Mar 5, 4 PM $ 0.0154
+0.00%
$ -- $ 14
Mar 5, 1 PM $ 0.0157
+0.00%
$ -- $ 7
Mar 4, 9 PM $ 0.0159
-0.04%
$ -- $ 82
Mar 4, 8 PM $ 0.016
-2.02%
$ -- $ 80
Mar 4, 7 PM $ 0.0161
+0.16%
$ -- $ 67
Mar 4, 6 PM $ 0.0163
-1.99%
$ -- $ 61
Mar 4, 5 PM $ 0.0166
+0.10%
$ -- $ 31
Mar 4, 4 PM $ 0.0168
+0.00%
$ -- $ 14
Mar 4, 1 PM $ 0.0168
+0.26%
$ -- $ 3
Mar 4, 12 PM $ 0.0167
+0.85%
$ -- $ 3
Mar 4, 11 AM $ 0.0166
+0.00%
$ -- $ 1
Mar 4, 9 AM $ 0.0167
+0.36%
$ -- $ 1
Mar 4, 8 AM $ 0.0166
+0.54%
$ -- $ 1
Mar 4, 7 AM $ 0.0165
+0.09%
$ -- $ 1
Mar 4, 6 AM $ 0.0165
+0.33%
$ -- $ 0
Mar 4, 5 AM $ 0.0164
+0.19%
$ -- $ 0
Mar 4, 4 AM $ 0.0165
-0.04%
$ -- $ 0
Mar 4, 3 AM $ 0.0164
+0.00%
$ -- $ 0.1
Mar 4, 2 AM $ 0.0164
-0.66%
$ -- $ 60
Mar 4, 1 AM $ 0.0163
+0.00%
$ -- $ 109
Mar 4, 12 AM $ 0.0164
-0.58%
$ -- $ 109
Mar 3, 11 PM $ 0.0165
+0.22%
$ -- $ 109
Download