曹操 Historical Data

曹操
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0969
+0.00%
$ -- $ 15,356
Today, at 6 AM $ 0.0969
+4.30%
$ -- $ 15,356
Today, at 5 AM $ 0.0926
+0.00%
$ -- $ 15,405
Today, at 4 AM $ 0.0955
+0.00%
$ -- $ 15,520
Today, at 3 AM $ 0.0977
+3.08%
$ -- $ 15,929
Today, at 2 AM $ 0.0922
+1.67%
$ -- $ 15,322
Today, at 12 AM $ 0.0884
-8.38%
$ -- $ 14,006
Yesterday, at 11 PM $ 0.0949
+0.00%
$ -- $ 14,496
Yesterday, at 10 PM $ 0.0933
+2.38%
$ -- $ 14,238
Download