曹操 Historical Data

曹操
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0969
+0.00%
$ -- $ 15,356
6:31 AM $ 0.0968
+4.19%
$ -- $ 15,751
5:47 AM $ 0.0926
+0.00%
$ -- $ 15,405
4:58 AM $ 0.0955
+0.00%
$ -- $ 15,520
3:22 AM $ 0.0977
+0.00%
$ -- $ 15,929
3:21 AM $ 0.0975
+0.52%
$ -- $ 15,751
3:17 AM $ 0.0965
+0.00%
$ -- $ 15,709
3:14 AM $ 0.0953
+0.00%
$ -- $ 15,600
3:05 AM $ 0.0942
+0.00%
$ -- $ 15,455
3:03 AM $ 0.0947
+0.00%
$ -- $ 15,287
2:50 AM $ 0.0922
+0.00%
$ -- $ 15,322
2:49 AM $ 0.0921
-0.40%
$ -- $ 14,873
2:48 AM $ 0.0907
+0.00%
$ -- $ 14,873
12:49 AM $ 0.0884
+0.00%
$ -- $ 14,006
12:48 AM $ 0.0903
+0.00%
$ -- $ 14,006
12:44 AM $ 0.091
+0.00%
$ -- $ 14,256
12:33 AM $ 0.0913
+0.00%
$ -- $ 14,293
12:31 AM $ 0.0921
+0.00%
$ -- $ 14,213
12:08 AM $ 0.0925
+0.00%
$ -- $ 14,159
12:06 AM $ 0.0947
+0.00%
$ -- $ 14,353
12:05 AM $ 0.0965
+0.00%
$ -- $ 14,353
11:16 PM $ 0.0949
+0.00%
$ -- $ 14,496
10:35 PM $ 0.0933
+0.00%
$ -- $ 14,238
10:33 PM $ 0.0927
+0.00%
$ -- $ 11,272
10:31 PM $ 0.0911
+0.00%
$ -- $ 11,184
Download