Amun Polygon Ecosystem Index Historical Data

PECO
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.615
-0.64%
$ -- $ 276
Dec 25, 2022 $ 0.619
-0.19%
$ 75,855 $ 7
Dec 24, 2022 $ 0.62
+0.03%
$ 75,972 $ 7
Dec 23, 2022 $ 0.62
+0.17%
$ 75,947 $ 6
Dec 22, 2022 $ 0.619
+0.38%
$ 75,766 $ 7
Dec 21, 2022 $ 0.614
-15.04%
$ 75,213 $ 5,669
Dec 20, 2022 $ 0.722
+4.39%
$ 88,452 $ 7
Dec 19, 2022 $ 0.704
+0.00%
$ -- $ 7
Dec 18, 2022 $ 0.706
+0.38%
$ 86,425 $ 7
Dec 17, 2022 $ 0.703
+1.09%
$ 86,047 $ 6
Dec 15, 2022 $ 0.751
-3.11%
$ 91,944 $ 7
Dec 14, 2022 $ 0.775
-0.90%
$ 94,914 $ 7
Dec 13, 2022 $ 0.783
+3.75%
$ 95,879 $ 7
Dec 12, 2022 $ 0.754
+0.63%
$ 92,323 $ 8
Dec 11, 2022 $ 0.748
-0.18%
$ 91,654 $ 7
Dec 10, 2022 $ 0.75
+0.41%
$ 91,854 $ 7
Dec 9, 2022 $ 0.747
-1.31%
$ 91,524 $ 7
Dec 8, 2022 $ 0.757
+3.86%
$ 92,749 $ 7
Dec 7, 2022 $ 0.73
-2.73%
$ 89,349 $ 7
Dec 6, 2022 $ 0.744
+0.00%
$ -- $ 8
Dec 5, 2022 $ 0.745
-1.55%
$ 91,171 $ 8
Dec 4, 2022 $ 0.757
+3.10%
$ 92,646 $ 8
Dec 3, 2022 $ 0.735
-3.52%
$ 90,007 $ 72
Dec 2, 2022 $ 0.761
+1.11%
$ 93,162 $ 8
Dec 1, 2022 $ 0.751
-1.69%
$ 91,990 $ 7
Nov 30, 2022 $ 0.765
+6.30%
$ 93,690 $ 8
Nov 29, 2022 $ 0.718
+4.15%
$ 87,882 $ 7
Nov 28, 2022 $ 0.689
-2.70%
$ 84,432 $ 7
Nov 27, 2022 $ 0.709
-0.34%
$ 86,769 $ 7
Nov 26, 2022 $ 0.712
+0.90%
$ 87,245 $ 7
Nov 25, 2022 $ 0.708
+0.00%
$ -- $ 7
Nov 24, 2022 $ 0.707
+1.63%
$ 87,227 $ 7
Nov 23, 2022 $ 0.693
+3.94%
$ 85,604 $ 7
Nov 22, 2022 $ 0.667
+2.53%
$ 82,334 $ 7
Nov 21, 2022 $ 0.651
-4.75%
$ 80,341 $ 6
Nov 20, 2022 $ 0.681
-4.71%
$ 84,594 $ 6
Nov 19, 2022 $ 0.714
+0.54%
$ 88,658 $ 7
Nov 18, 2022 $ 0.71
+0.55%
$ 88,166 $ 6
Nov 17, 2022 $ 0.707
-1.12%
$ 87,825 $ 7
Nov 16, 2022 $ 0.714
-2.80%
$ 89,281 $ 7
Download