Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amun Polygon Ecosystem Index Historical Data

PECO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.615
-0.64%
$-- $276
Dec 25, 2022 $0.619
-0.19%
$75,855 $7
Dec 24, 2022 $0.62
+0.03%
$75,972 $7
Dec 23, 2022 $0.62
+0.17%
$75,947 $6
Dec 22, 2022 $0.619
+0.38%
$75,766 $7
Dec 21, 2022 $0.614
-15.04%
$75,213 $5,669
Dec 20, 2022 $0.722
+4.39%
$88,452 $7
Dec 19, 2022 $0.704
+0.00%
$-- $7
Dec 18, 2022 $0.706
+0.38%
$86,425 $7
Dec 17, 2022 $0.703
+1.09%
$86,047 $6
Dec 15, 2022 $0.751
-3.11%
$91,944 $7
Dec 14, 2022 $0.775
-0.90%
$94,914 $7
Dec 13, 2022 $0.783
+3.75%
$95,879 $7
Dec 12, 2022 $0.754
+0.63%
$92,323 $8
Dec 11, 2022 $0.748
-0.18%
$91,654 $7
Dec 10, 2022 $0.75
+0.41%
$91,854 $7
Dec 9, 2022 $0.747
-1.31%
$91,524 $7
Dec 8, 2022 $0.757
+3.86%
$92,749 $7
Dec 7, 2022 $0.73
-2.73%
$89,349 $7
Dec 6, 2022 $0.744
+0.00%
$-- $8
Dec 5, 2022 $0.745
-1.55%
$91,171 $8
Dec 4, 2022 $0.757
+3.10%
$92,646 $8
Dec 3, 2022 $0.735
-3.52%
$90,007 $72
Dec 2, 2022 $0.761
+1.11%
$93,162 $8
Dec 1, 2022 $0.751
-1.69%
$91,990 $7
Nov 30, 2022 $0.765
+6.30%
$93,690 $8
Nov 29, 2022 $0.718
+4.15%
$87,882 $7
Nov 28, 2022 $0.689
-2.70%
$84,432 $7
Nov 27, 2022 $0.709
-0.34%
$86,769 $7
Nov 26, 2022 $0.712
+0.90%
$87,245 $7
Nov 25, 2022 $0.708
+0.00%
$-- $7
Nov 24, 2022 $0.707
+1.63%
$87,227 $7
Nov 23, 2022 $0.693
+3.94%
$85,604 $7
Nov 22, 2022 $0.667
+2.53%
$82,334 $7
Nov 21, 2022 $0.651
-4.75%
$80,341 $6
Nov 20, 2022 $0.681
-4.71%
$84,594 $6
Nov 19, 2022 $0.714
+0.54%
$88,658 $7
Nov 18, 2022 $0.71
+0.55%
$88,166 $6
Nov 17, 2022 $0.707
-1.12%
$87,825 $7
Nov 16, 2022 $0.714
-2.80%
$89,281 $7
Download