Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amun Polygon Ecosystem Index Historical Data

PECO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.615
-0.64%
$-- $276
Dec 25, 2022 $0.619
-0.19%
$75,855 $7
Dec 24, 2022 $0.62
+0.03%
$75,972 $7
Dec 23, 2022 $0.62
+0.17%
$75,947 $6
Dec 22, 2022 $0.619
+0.38%
$75,766 $7
Dec 21, 2022 $0.614
-15.04%
$75,213 $5,669
Dec 20, 2022 $0.722
+4.39%
$88,452 $7
Dec 19, 2022 $0.704
+0.00%
$-- $7
Dec 18, 2022 $0.706
+0.38%
$86,425 $7
Dec 17, 2022 $0.703
+1.09%
$86,047 $6
Dec 15, 2022 $0.751
-3.11%
$91,944 $7
Dec 14, 2022 $0.775
-0.90%
$94,914 $7
Dec 13, 2022 $0.783
+3.75%
$95,879 $7
Dec 12, 2022 $0.754
+0.63%
$92,323 $8
Dec 11, 2022 $0.748
-0.18%
$91,654 $7
Dec 10, 2022 $0.75
+0.41%
$91,854 $7
Dec 9, 2022 $0.747
-1.31%
$91,524 $7
Dec 8, 2022 $0.757
+3.86%
$92,749 $7
Dec 7, 2022 $0.73
-2.73%
$89,349 $7
Dec 6, 2022 $0.744
+0.00%
$-- $8
Dec 5, 2022 $0.745
-1.55%
$91,171 $8
Dec 4, 2022 $0.757
+3.10%
$92,646 $8
Dec 3, 2022 $0.735
-3.52%
$90,007 $72
Dec 2, 2022 $0.761
+1.11%
$93,162 $8
Dec 1, 2022 $0.751
-1.69%
$91,990 $7
Nov 30, 2022 $0.765
+6.30%
$93,690 $8
Nov 29, 2022 $0.718
+4.15%
$87,882 $7
Nov 28, 2022 $0.689
-2.70%
$84,432 $7
Nov 27, 2022 $0.709
-0.34%
$86,769 $7
Nov 26, 2022 $0.712
+0.90%
$87,245 $7
Nov 25, 2022 $0.708
+0.00%
$-- $7
Nov 24, 2022 $0.707
+1.63%
$87,227 $7
Nov 23, 2022 $0.693
+3.94%
$85,604 $7
Nov 22, 2022 $0.667
+2.53%
$82,334 $7
Nov 21, 2022 $0.651
-4.75%
$80,341 $6
Nov 20, 2022 $0.681
-4.71%
$84,594 $6
Nov 19, 2022 $0.714
+0.54%
$88,658 $7
Nov 18, 2022 $0.71
+0.55%
$88,166 $6
Nov 17, 2022 $0.707
-1.12%
$87,825 $7
Nov 16, 2022 $0.714
-2.80%
$89,281 $7
Download