Chief Meme Officer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅226
+0.00%
$ -- $ 62
Today, at 12 AM $ 0.0₅226
+0.00%
$ -- $ 62
Yesterday, at 7 PM $ 0.0₅226
+0.00%
$ -- $ 97
Yesterday, at 6 PM $ 0.0₅229
+0.00%
$ -- $ 99
Yesterday, at 11 AM $ 0.0₅228
+0.00%
$ -- $ 109
Yesterday, at 8 AM $ 0.0₅231
-0.40%
$ -- $ 114
Yesterday, at 2 AM $ 0.0₅225
+0.00%
$ -- $ 134
Yesterday, at 1 AM $ 0.0₅232
-6.60%
$ -- $ 99
Jul 12, 11 PM $ 0.0₅24
+0.00%
$ -- $ 16,485
Jul 12, 10 PM $ 0.0₅242
+0.00%
$ -- $ 17,550
Jul 12, 9 PM $ 0.0₅242
+0.23%
$ -- $ 25,760
Jul 12, 8 PM $ 0.0₅238
+0.54%
$ -- $ 31,787
Jul 12, 3 PM $ 0.0₅315
+0.63%
$ -- $ 52,935
Jul 12, 2 PM $ 0.0₅331
+0.00%
$ -- $ 55,617
Jul 12, 1 PM $ 0.0₅378
+0.00%
$ -- $ 63,436
Jul 12, 12 PM $ 0.0₅332
+0.00%
$ -- $ 56,320
Jul 12, 11 AM $ 0.0₅333
+0.00%
$ -- $ 56,491
Jul 12, 10 AM $ 0.0₅334
-0.22%
$ -- $ 56,573
Jul 12, 9 AM $ 0.0₅423
+0.00%
$ -- $ 71,842
Jul 12, 7 AM $ 0.0₅241
+0.00%
$ -- $ 41,337
Jul 12, 6 AM $ 0.0₅234
+0.02%
$ -- $ 40,562
Jul 12, 5 AM $ 0.0₅236
+0.00%
$ -- $ 40,892
Jul 12, 4 AM $ 0.0₅259
-43.27%
$ -- $ 44,825
Jul 12, 3 AM $ 0.0₅406
+0.00%
$ -- $ 68,919
Jul 12, 2 AM $ 0.0₅515
+0.00%
$ -- $ 87,620
Jul 12, 1 AM $ 0.0₅233
-85.45%
$ -- $ 39,652
Jul 12, 12 AM $ 0.0000161
+4.17%
$ -- $ 33,498
Jul 11, 11 PM $ 0.0000158
+13.56%
$ -- $ 28,024
Jul 11, 10 PM $ 0.0000138
-7.31%
$ -- $ 23,013
Jul 11, 9 PM $ 0.0000148
+24.50%
$ -- $ 17,055
Jul 11, 8 PM $ 0.0000118
+9.66%
$ -- $ 11,520
Jul 11, 7 PM $ 0.0000109
+15.60%
$ -- $ 6,618
Jul 11, 5 PM $ 0.0₅212
+0.00%
$ -- $ 16
Jul 11, 2 PM $ 0.0₅212
+0.00%
$ -- $ 14
Jul 8, 7 AM $ 0.0₅207
+0.00%
$ -- $ 9
Jul 7, 4 PM $ 0.0₅215
+0.00%
$ -- $ 18
Jul 7, 10 AM $ 0.0₅214
+0.00%
$ -- $ 30
Jul 7, 3 AM $ 0.0₅216
+0.00%
$ -- $ 53
Jul 6, 4 PM $ 0.0₅216
+0.00%
$ -- $ 72
Jul 6, 2 PM $ 0.0₅218
+0.00%
$ -- $ 67
Jul 6, 1 PM $ 0.0₅218
+0.00%
$ -- $ 37,659
Jul 6, 6 AM $ 0.0₅226
+0.00%
$ -- $ 38,137
Jul 5, 11 PM $ 0.0₅237
+0.00%
$ -- $ 38,660
Download