META WORLD Historical Data

METAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₅249
+0.08%
$ 246,344 $ 26,585
Oct 3, 2023 $ 0.0₅249
-0.13%
$ 246,237 $ 29,633
Oct 2, 2023 $ 0.0₅249
+0.22%
$ 246,217 $ 32,133
Oct 1, 2023 $ 0.0₅248
-0.36%
$ 245,613 $ 31,016
Sep 30, 2023 $ 0.0₅249
+0.04%
$ 246,536 $ 29,746
Sep 29, 2023 $ 0.0₅249
+0.07%
$ 246,393 $ 32,717
Sep 28, 2023 $ 0.0₅249
-0.05%
$ 246,233 $ 30,829
Sep 27, 2023 $ 0.0₅249
+0.04%
$ 246,316 $ 33,884
Sep 26, 2023 $ 0.0₅249
-0.05%
$ 246,266 $ 30,727
Sep 25, 2023 $ 0.0₅249
-0.65%
$ 246,370 $ 27,532
Sep 24, 2023 $ 0.0₅251
+0.21%
$ 248,062 $ 25,504
Sep 23, 2023 $ 0.0₅25
+0.28%
$ 247,513 $ 26,955
Sep 22, 2023 $ 0.0₅249
+0.11%
$ 246,911 $ 29,420
Sep 21, 2023 $ 0.0₅249
+0.12%
$ 246,708 $ 28,962
Sep 20, 2023 $ 0.0₅249
-0.05%
$ 246,421 $ 32,938
Sep 19, 2023 $ 0.0₅249
-0.17%
$ 246,485 $ 30,972
Sep 18, 2023 $ 0.0₅25
-0.46%
$ 247,009 $ 33,384
Sep 17, 2023 $ 0.0₅25
-0.32%
$ 247,945 $ 34,582
Sep 16, 2023 $ 0.0₅251
+0.61%
$ 248,764 $ 34,036
Sep 15, 2023 $ 0.0₅25
+0.11%
$ 247,056 $ 32,984
Sep 14, 2023 $ 0.0₅249
+0.04%
$ 246,820 $ 31,315
Sep 13, 2023 $ 0.0₅249
-0.10%
$ 246,726 $ 30,442
Sep 12, 2023 $ 0.0₅249
-0.14%
$ 246,924 $ 27,834
Sep 11, 2023 $ 0.0₅25
-0.21%
$ 247,308 $ 24,974
Sep 10, 2023 $ 0.0₅25
+0.41%
$ 247,842 $ 29,191
Sep 9, 2023 $ 0.0₅249
+0.00%
$ 246,601 $ 29,240
Sep 8, 2023 $ 0.0₅249
+0.56%
$ 246,610 $ 32,311
Sep 7, 2023 $ 0.0₅248
-0.61%
$ 245,254 $ 33,024
Sep 6, 2023 $ 0.0₅249
-0.14%
$ 246,703 $ 28,987
Sep 5, 2023 $ 0.0₅25
+0.27%
$ 247,148 $ 27,928
Sep 4, 2023 $ 0.0₅249
-0.04%
$ 246,497 $ 24,773
Sep 3, 2023 $ 0.0₅249
-0.43%
$ 246,604 $ 27,798
Sep 2, 2023 $ 0.0₅25
-0.19%
$ 247,576 $ 30,369
Sep 1, 2023 $ 0.0₅25
-0.05%
$ 247,855 $ 29,033
Aug 31, 2023 $ 0.0₅251
+0.35%
$ 248,039 $ 26,779
Aug 30, 2023 $ 0.0₅25
+0.15%
$ 247,131 $ 30,038
Aug 29, 2023 $ 0.0₅249
-0.22%
$ 246,827 $ 33,841
Aug 28, 2023 $ 0.0₅25
-0.34%
$ 247,318 $ 29,868
Aug 27, 2023 $ 0.0₅251
-0.19%
$ 248,195 $ 33,530
Aug 26, 2023 $ 0.0₅251
+0.66%
$ 248,592 $ 30,439
Aug 25, 2023 $ 0.0₅249
-0.17%
$ 246,913 $ 27,425
Aug 24, 2023 $ 0.0₅25
+0.33%
$ 247,469 $ 25,128
Aug 23, 2023 $ 0.0₅249
+0.11%
$ 246,810 $ 27,191
Aug 22, 2023 $ 0.0₅249
-0.23%
$ 246,406 $ 29,001
Aug 21, 2023 $ 0.0₅249
-0.63%
$ 246,995 $ 28,436
Aug 20, 2023 $ 0.0₅251
+0.22%
$ 248,608 $ 31,874
Aug 19, 2023 $ 0.0₅251
+0.15%
$ 248,094 $ 29,826
Aug 18, 2023 $ 0.0₅25
+0.07%
$ 247,799 $ 32,869
Aug 17, 2023 $ 0.0₅25
+0.25%
$ 247,570 $ 34,818
Aug 16, 2023 $ 0.0₅25
+0.28%
$ 247,174 $ 36,993