Spigg Historical Data

Mr.4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000361
+0.00%
$ -- $ 1,049
Yesterday, at 12 PM $ 0.0000361
+3.46%
$ -- $ 1,049
Yesterday, at 11 AM $ 0.0000366
+6.87%
$ -- $ 434
Jul 11, 3 PM $ 0.0000239
+0.00%
$ -- $ 9
Jul 10, 6 PM $ 0.0000237
+0.00%
$ -- $ 101
Jul 9, 7 PM $ 0.000024
+0.46%
$ -- $ 2,313
Jul 9, 4 PM $ 0.0000234
-2.36%
$ -- $ 2,239
Jul 9, 1 PM $ 0.0000249
+3.13%
$ -- $ 1,953
Jul 9, 12 PM $ 0.0000236
-4.41%
$ -- $ 831
Jul 9, 6 AM $ 0.0000255
+0.00%
$ -- $ 123
Jul 6, 5 PM $ 0.0000241
-3.35%
$ -- $ 7,131
Jul 6, 10 AM $ 0.0000261
+0.00%
$ -- $ 96,927
Jul 6, 9 AM $ 0.0000275
-8.68%
$ -- $ 97,257
Jul 6, 3 AM $ 0.0000295
-15.24%
$ -- $ 149,744
Jul 6, 2 AM $ 0.0000352
-7.53%
$ -- $ 149,607
Jul 6, 1 AM $ 0.00004
+12.74%
$ -- $ 150,108
Jul 6, 12 AM $ 0.000037
-0.24%
$ -- $ 148,275
Jul 5, 11 PM $ 0.000037
+2.53%
$ -- $ 148,490
Jul 5, 8 PM $ 0.0000361
+2.73%
$ -- $ 147,507
Jul 5, 7 PM $ 0.000036
-0.19%
$ -- $ 147,553
Jul 5, 6 PM $ 0.0000339
+12.68%
$ -- $ 147,342
Jul 5, 5 PM $ 0.0000301
+0.00%
$ -- $ 144,012
Jul 5, 4 PM $ 0.0000301
+0.00%
$ -- $ 144,055
Jul 5, 2 PM $ 0.0000308
+2.42%
$ -- $ 143,996
Download