Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0402
+0.00%
$ 2.07 million $ 225
Today, at 8 PM $ 0.0402
+0.00%
$ 2.07 million $ 225
Today, at 5 PM $ 0.0402
-0.12%
$ 2.08 million $ 358
Today, at 4 PM $ 0.0403
-0.08%
$ 2.08 million $ 356
Today, at 2 PM $ 0.0401
-1.42%
$ 2.07 million $ 406
Today, at 12 PM $ 0.0406
+0.01%
$ 2.1 million $ 278
Today, at 7 AM $ 0.0401
+0.94%
$ 2.07 million $ 535
Today, at 3 AM $ 0.0399
+0.00%
$ 2.06 million $ 501
Yesterday, at 9 PM $ 0.0402
+0.52%
$ 2.07 million $ 614
Yesterday, at 8 PM $ 0.0399
+0.00%
$ 2.06 million $ 640
Yesterday, at 6 PM $ 0.0394
+0.93%
$ 2.04 million $ 622
Yesterday, at 5 PM $ 0.0391
+0.00%
$ 2.02 million $ 564
Yesterday, at 3 PM $ 0.0396
-0.13%
$ 2.04 million $ 507
Yesterday, at 2 PM $ 0.0396
-0.29%
$ 2.04 million $ 468
Yesterday, at 1 PM $ 0.0396
+0.59%
$ 2.05 million $ 447
Yesterday, at 12 PM $ 0.0394
+0.00%
$ 2.04 million $ 431
Yesterday, at 10 AM $ 0.0393
-0.01%
$ 2.03 million $ 447
Yesterday, at 8 AM $ 0.0387
+1.90%
$ 2 million $ 444
Yesterday, at 3 AM $ 0.0388
-0.44%
$ 2 million $ 427
Yesterday, at 2 AM $ 0.0389
+0.00%
$ 2.01 million $ 416
Yesterday, at 12 AM $ 0.0384
-0.02%
$ 1.98 million $ 404
Jul 2, 8 PM $ 0.0386
+1.21%
$ 1.99 million $ 651
Jul 2, 6 PM $ 0.0382
+0.00%
$ 1.97 million $ 648
Jul 2, 5 PM $ 0.0383
+0.20%
$ 1.98 million $ 645
Jul 2, 12 PM $ 0.0375
-0.28%
$ 1.94 million $ 979
Jul 2, 9 AM $ 0.0369
+0.00%
$ 1.91 million $ 962
Jul 2, 5 AM $ 0.0366
-0.01%
$ 1.89 million $ 871
Jul 2, 4 AM $ 0.0366
-0.19%
$ 1.89 million $ 871
Jul 2, 3 AM $ 0.0367
-4.01%
$ 1.89 million $ 763
Jul 1, 11 PM $ 0.0378
+0.19%
$ 1.95 million $ 761
Jul 1, 10 PM $ 0.0373
-2.76%
$ 1.92 million $ 702
Jul 1, 9 PM $ 0.038
+0.57%
$ 1.96 million $ 425
Jul 1, 4 PM $ 0.0377
-0.28%
$ 1.95 million $ 427
Jul 1, 3 PM $ 0.0378
+3.56%
$ 1.95 million $ 340
Jul 1, 2 PM $ 0.037
-2.97%
$ 1.91 million $ 239
Jul 1, 9 AM $ 0.0374
+0.01%
$ 1.93 million $ 150
Jul 1, 4 AM $ 0.0378
+0.00%
$ 1.95 million $ 202
Jul 1, 1 AM $ 0.0374
+0.00%
$ 1.93 million $ 185
Jun 30, 10 PM $ 0.0365
-0.26%
$ 1.89 million $ 236
Jun 30, 9 PM $ 0.0365
+0.16%
$ 1.89 million $ 242
Jun 30, 6 AM $ 0.0374
-1.47%
$ 1.93 million $ 578
Jun 30, 5 AM $ 0.038
+0.00%
$ 1.96 million $ 537
Jun 30, 3 AM $ 0.0379
+0.00%
$ 1.96 million $ 606
Jun 30, 1 AM $ 0.0378
+0.00%
$ 1.95 million $ 558
Jun 29, 10 PM $ 0.0372
+0.00%
$ 1.92 million $ 532
Jun 29, 7 PM $ 0.0367
-1.04%
$ 1.9 million $ 516
Jun 29, 5 PM $ 0.037
+0.00%
$ 1.91 million $ 393
Jun 29, 4 PM $ 0.0371
+0.50%
$ 1.91 million $ 389
Jun 29, 1 PM $ 0.0375
+0.00%
$ 1.94 million $ 378
Jun 29, 12 PM $ 0.0375
-0.11%
$ 1.94 million $ 378
Download