Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0753
+0.44%
$3.89 million $260
Today, at 2 PM $0.0753
+0.44%
$3.89 million $260
Today, at 10 AM $0.0745
+0.00%
$3.85 million $473
Today, at 9 AM $0.0744
+0.44%
$3.84 million $494
Today, at 8 AM $0.074
+0.84%
$3.82 million $582
Today, at 7 AM $0.0732
+0.39%
$3.78 million $638
Today, at 6 AM $0.0724
-0.18%
$3.74 million $668
Today, at 4 AM $0.0713
-0.53%
$3.68 million $879
Today, at 3 AM $0.0718
-0.39%
$3.71 million $1,312
Today, at 2 AM $0.0723
-0.80%
$3.74 million $1,601
Today, at 1 AM $0.0735
-1.10%
$3.8 million $1,608
Yesterday, at 11 PM $0.0749
+2.33%
$3.87 million $1,609
Yesterday, at 10 PM $0.0732
+0.00%
$3.78 million $1,699
Yesterday, at 9 PM $0.0729
-0.88%
$3.77 million $1,835
Yesterday, at 7 PM $0.074
-1.40%
$3.82 million $1,893
Yesterday, at 6 PM $0.0751
-1.21%
$3.88 million $1,916
Yesterday, at 5 PM $0.0759
+0.13%
$3.92 million $1,934
Yesterday, at 4 PM $0.0773
+0.76%
$3.99 million $1,978
Yesterday, at 3 PM $0.0764
+0.98%
$3.95 million $1,946
Yesterday, at 2 PM $0.0755
+0.35%
$3.9 million $1,958
Yesterday, at 1 PM $0.0739
-0.17%
$3.81 million $2,012
Yesterday, at 12 PM $0.0745
-3.50%
$3.85 million $2,065
Yesterday, at 11 AM $0.0773
+1.32%
$3.99 million $2,162
Yesterday, at 10 AM $0.0762
-0.90%
$3.94 million $3,550
Yesterday, at 9 AM $0.0783
-4.72%
$4.04 million $3,606
Yesterday, at 8 AM $0.0823
+5.00%
$4.25 million $3,625
Yesterday, at 7 AM $0.0784
-0.20%
$4.05 million $3,526
Yesterday, at 6 AM $0.0787
+7.01%
$4.06 million $4,298
Yesterday, at 5 AM $0.0745
-0.01%
$3.85 million $4,099
Yesterday, at 4 AM $0.0745
+2.77%
$3.85 million $3,965
Yesterday, at 3 AM $0.0725
-0.08%
$3.74 million $3,718
Yesterday, at 2 AM $0.0726
-0.05%
$3.75 million $3,149
Aug 21, 11 PM $0.0717
+0.01%
$3.7 million $2,765
Aug 21, 10 PM $0.0717
+0.03%
$3.7 million $2,633
Aug 21, 9 PM $0.0716
-0.43%
$3.7 million $2,362
Aug 21, 8 PM $0.0717
+0.13%
$3.7 million $2,323
Aug 21, 7 PM $0.0705
+0.02%
$3.64 million $2,376
Aug 21, 6 PM $0.0705
-0.57%
$3.64 million $2,373
Aug 21, 5 PM $0.0709
-0.29%
$3.66 million $2,386
Aug 21, 4 PM $0.0717
-0.03%
$3.7 million $2,474
Aug 21, 3 PM $0.0718
+1.89%
$3.71 million $2,437
Aug 21, 2 PM $0.0709
+0.46%
$3.66 million $2,431
Aug 21, 1 PM $0.0705
+0.37%
$3.64 million $2,404
Aug 21, 12 PM $0.0704
+0.21%
$3.63 million $2,219
Aug 21, 11 AM $0.0706
-0.09%
$3.64 million $2,077
Aug 21, 10 AM $0.0712
+0.70%
$3.68 million $2,078
Aug 21, 9 AM $0.0707
+0.37%
$3.65 million $1,189
Aug 21, 8 AM $0.0699
+0.33%
$3.61 million $2,442
Aug 21, 7 AM $0.0695
-1.03%
$3.59 million $2,428
Aug 21, 6 AM $0.0702
+0.37%
$3.62 million $1,199
Download