Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0377
+0.41%
$ 1.95 million $ 951
Yesterday $ 0.0384
-1.49%
$ 1.98 million $ 1,794
Jul 24, 2026 $ 0.0386
-4.32%
$ 1.99 million $ 1,163
Jul 23, 2026 $ 0.0403
+2.74%
$ 2.08 million $ 604
Jul 22, 2026 $ 0.0389
+1.03%
$ 2.01 million $ 1,413
Jul 21, 2026 $ 0.0381
-0.81%
$ 1.97 million $ 486
Jul 20, 2026 $ 0.0387
+2.21%
$ 2 million $ 1,275
Jul 19, 2026 $ 0.0387
+0.24%
$ 2 million $ 360
Jul 18, 2026 $ 0.0386
+0.85%
$ 2 million $ 335
Jul 17, 2026 $ 0.038
+1.68%
$ 1.96 million $ 842
Jul 16, 2026 $ 0.0372
+1.43%
$ 1.92 million $ 866
Jul 15, 2026 $ 0.0367
-1.11%
$ 1.89 million $ 235
Jul 14, 2026 $ 0.0371
-0.95%
$ 1.91 million $ 815
Jul 13, 2026 $ 0.0373
-3.22%
$ 1.93 million $ 323
Jul 12, 2026 $ 0.0383
+5.51%
$ 1.98 million $ 1,909
Jul 11, 2026 $ 0.0364
-2.50%
$ 1.88 million $ 1,085
Jul 10, 2026 $ 0.0373
+0.31%
$ 1.93 million $ 757
Jul 9, 2026 $ 0.0371
-1.02%
$ 1.92 million $ 1,352
Jul 8, 2026 $ 0.0375
-2.83%
$ -- $ 1,118
Jul 7, 2026 $ 0.0388
+1.73%
$ 2.01 million $ 491
Jul 6, 2026 $ 0.0383
-5.36%
$ 1.98 million $ 3,906
Jul 5, 2026 $ 0.0398
-1.50%
$ 2.05 million $ 154
Jul 4, 2026 $ 0.0402
+0.57%
$ 2.07 million $ 225
Jul 3, 2026 $ 0.0402
+4.66%
$ 2.07 million $ 614
Jul 2, 2026 $ 0.0386
+1.04%
$ 1.99 million $ 651
Jul 1, 2026 $ 0.0378
+1.10%
$ 1.95 million $ 761
Jun 30, 2026 $ 0.0365
-3.48%
$ 1.89 million $ 236
Jun 29, 2026 $ 0.0372
+3.42%
$ 1.92 million $ 532
Jun 28, 2026 $ 0.0369
-2.24%
$ -- $ 181
Jun 27, 2026 $ 0.0383
-0.12%
$ -- $ 239
Jun 26, 2026 $ 0.0385
-1.41%
$ 1.99 million $ 1,489
Jun 25, 2026 $ 0.0387
-4.03%
$ 2 million $ 650
Jun 24, 2026 $ 0.0401
-4.74%
$ 2.07 million $ 815
Jun 23, 2026 $ 0.0422
+1.32%
$ -- $ 422
Jun 22, 2026 $ 0.0419
+0.42%
$ 2.16 million $ 355
Jun 21, 2026 $ 0.0416
-0.57%
$ 2.15 million $ 109
Jun 20, 2026 $ 0.0422
-1.08%
$ -- $ 382
Jun 19, 2026 $ 0.0426
+4.04%
$ 2.2 million $ 304
Jun 18, 2026 $ 0.0411
-0.07%
$ 2.12 million $ 352
Jun 17, 2026 $ 0.041
-0.23%
$ 2.12 million $ 183
Jun 16, 2026 $ 0.0406
-2.94%
$ 2.1 million $ 244
Jun 15, 2026 $ 0.0426
+0.31%
$ -- $ 285
Jun 14, 2026 $ 0.0412
-4.54%
$ 2.13 million $ 273
Jun 13, 2026 $ 0.0434
-0.38%
$ 2.24 million $ 21
Jun 12, 2026 $ 0.0433
-3.97%
$ 2.23 million $ 190
Jun 11, 2026 $ 0.0448
+6.90%
$ 2.31 million $ 926
Jun 10, 2026 $ 0.0414
-1.82%
$ 2.14 million $ 307
Jun 9, 2026 $ 0.0423
+2.87%
$ 2.19 million $ 908
Jun 8, 2026 $ 0.0415
+0.13%
$ 2.14 million $ 365
Jun 7, 2026 $ 0.0413
-0.65%
$ 2.14 million $ 989
Download