Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today $0.0753
+0.44%
$3.89 million $260
Yesterday $0.0749
+3.16%
$3.87 million $1,609
Aug 21, 2026 $0.0717
+3.23%
$3.7 million $2,765
Aug 20, 2026 $0.0694
-0.49%
$3.58 million $1,318
Aug 19, 2026 $0.0695
+5.55%
$3.59 million $992
Aug 18, 2026 $0.0655
+2.86%
$3.38 million $1,738
Aug 17, 2026 $0.064
-14.03%
$3.31 million $4,297
Aug 16, 2026 $0.0753
-5.05%
$3.89 million $2,731
Aug 15, 2026 $0.0786
+6.36%
$4.06 million $4,825
Aug 14, 2026 $0.0737
+18.44%
$3.81 million $3,463
Aug 13, 2026 $0.062
+0.69%
$3.2 million $2,608
Aug 12, 2026 $0.0615
+8.68%
$3.18 million $2,511
Aug 11, 2026 $0.0558
+2.92%
$2.88 million $2,831
Aug 10, 2026 $0.0542
+1.65%
$2.8 million $6,743
Aug 9, 2026 $0.0537
+4.29%
$2.77 million $958
Aug 8, 2026 $0.0516
+0.29%
$2.67 million $430
Aug 7, 2026 $0.0515
+3.58%
$2.66 million $1,334
Aug 6, 2026 $0.0496
+0.92%
$2.56 million $659
Aug 5, 2026 $0.0488
+0.97%
$2.52 million $607
Aug 4, 2026 $0.0484
-5.12%
$2.5 million $9,363
Aug 3, 2026 $0.0513
+3.45%
$2.65 million $2,255
Aug 2, 2026 $0.0498
+12.24%
$2.57 million $2,124
Aug 1, 2026 $0.0439
-0.66%
$2.27 million $752
Jul 31, 2026 $0.0442
+7.39%
$2.28 million $708
Jul 30, 2026 $0.0411
+2.50%
$2.12 million $1,251
Jul 29, 2026 $0.04
+6.57%
$2.07 million $1,090
Jul 28, 2026 $0.0374
-0.50%
$1.93 million $1,736
Jul 27, 2026 $0.0376
-0.81%
$1.94 million $3,292
Jul 26, 2026 $0.0378
-1.14%
$1.95 million $569
Jul 25, 2026 $0.0384
-1.49%
$1.98 million $1,794
Jul 24, 2026 $0.0386
-4.32%
$1.99 million $1,163
Jul 23, 2026 $0.0403
+2.74%
$2.08 million $604
Jul 22, 2026 $0.0389
+1.03%
$2.01 million $1,413
Jul 21, 2026 $0.0381
-0.81%
$1.97 million $486
Jul 20, 2026 $0.0387
+2.21%
$2 million $1,275
Jul 19, 2026 $0.0387
+0.24%
$2 million $360
Jul 18, 2026 $0.0386
+0.85%
$2 million $335
Jul 17, 2026 $0.038
+1.68%
$1.96 million $842
Jul 16, 2026 $0.0372
+1.43%
$1.92 million $866
Jul 15, 2026 $0.0367
-1.11%
$1.89 million $235
Jul 14, 2026 $0.0371
-0.95%
$1.91 million $815
Jul 13, 2026 $0.0373
-3.22%
$1.93 million $323
Jul 12, 2026 $0.0383
+5.51%
$1.98 million $1,909
Jul 11, 2026 $0.0364
-2.50%
$1.88 million $1,085
Jul 10, 2026 $0.0373
+0.31%
$1.93 million $757
Jul 9, 2026 $0.0371
-1.02%
$1.92 million $1,352
Jul 8, 2026 $0.0375
-2.83%
$-- $1,118
Jul 7, 2026 $0.0388
+1.73%
$2.01 million $491
Jul 6, 2026 $0.0383
-5.36%
$1.98 million $3,906
Jul 5, 2026 $0.0398
-1.50%
$2.05 million $154
Download