Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today $0.0642
+0.00%
$3.32 million $519
Yesterday $0.064
-5.32%
$3.31 million $533
Sep 12, 2026 $0.0674
-0.85%
$3.48 million $76
Sep 11, 2026 $0.0679
+3.71%
$3.51 million $100
Sep 10, 2026 $0.0649
-2.46%
$3.35 million $111
Sep 9, 2026 $0.0677
+1.77%
$3.5 million $2,634
Sep 8, 2026 $0.0666
+4.68%
$3.44 million $383
Sep 7, 2026 $0.0637
-1.47%
$3.29 million $186
Sep 6, 2026 $0.065
+1.21%
$3.35 million $322
Sep 5, 2026 $0.0642
+4.38%
$3.31 million $132
Sep 4, 2026 $0.0609
-1.41%
$3.15 million $48
Sep 3, 2026 $0.0619
+1.89%
$3.2 million $155
Sep 2, 2026 $0.0606
+4.02%
$3.13 million $253
Sep 1, 2026 $0.0582
-0.95%
$3.01 million $328
Aug 31, 2026 $0.058
-5.27%
$3 million $296
Aug 30, 2026 $0.0613
-6.00%
$3.17 million $223
Aug 29, 2026 $0.0663
+0.54%
$3.42 million $195
Aug 28, 2026 $0.0664
-1.66%
$3.43 million $455
Aug 27, 2026 $0.0666
-4.69%
$3.44 million $440
Aug 26, 2026 $0.0699
-8.62%
$3.61 million $252
Aug 25, 2026 $0.0762
+5.26%
$3.94 million $971
Aug 24, 2026 $0.0729
-1.67%
$3.76 million $1,670
Aug 23, 2026 $0.0756
+1.71%
$3.91 million $181
Aug 22, 2026 $0.0749
+3.16%
$3.87 million $1,609
Aug 21, 2026 $0.0717
+3.23%
$3.7 million $2,765
Aug 20, 2026 $0.0694
-0.49%
$3.58 million $1,318
Aug 19, 2026 $0.0695
+5.55%
$3.59 million $992
Aug 18, 2026 $0.0655
+2.86%
$3.38 million $1,738
Aug 17, 2026 $0.064
-14.03%
$3.31 million $4,297
Aug 16, 2026 $0.0753
-5.05%
$3.89 million $2,731
Aug 15, 2026 $0.0786
+6.36%
$4.06 million $4,825
Aug 14, 2026 $0.0737
+18.44%
$3.81 million $3,463
Aug 13, 2026 $0.062
+0.69%
$3.2 million $2,608
Aug 12, 2026 $0.0615
+8.68%
$3.18 million $2,511
Aug 11, 2026 $0.0558
+2.92%
$2.88 million $2,831
Aug 10, 2026 $0.0542
+1.65%
$2.8 million $6,743
Aug 9, 2026 $0.0537
+4.29%
$2.77 million $958
Aug 8, 2026 $0.0516
+0.29%
$2.67 million $430
Aug 7, 2026 $0.0515
+3.58%
$2.66 million $1,334
Aug 6, 2026 $0.0496
+0.92%
$2.56 million $659
Aug 5, 2026 $0.0488
+0.97%
$2.52 million $607
Aug 4, 2026 $0.0484
-5.12%
$2.5 million $9,363
Aug 3, 2026 $0.0513
+3.45%
$2.65 million $2,255
Aug 2, 2026 $0.0498
+12.24%
$2.57 million $2,124
Aug 1, 2026 $0.0439
-0.66%
$2.27 million $752
Jul 31, 2026 $0.0442
+7.39%
$2.28 million $708
Jul 30, 2026 $0.0411
+2.50%
$2.12 million $1,251
Jul 29, 2026 $0.04
+6.57%
$2.07 million $1,090
Jul 28, 2026 $0.0374
-0.50%
$1.93 million $1,736
Jul 27, 2026 $0.0376
-0.81%
$1.94 million $3,292
Download