Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0402
+0.00%
$ 2.07 million $ 225
Yesterday $ 0.0402
+4.66%
$ 2.07 million $ 614
Jul 2, 2026 $ 0.0386
+1.04%
$ 1.99 million $ 651
Jul 1, 2026 $ 0.0378
+1.10%
$ 1.95 million $ 761
Jun 30, 2026 $ 0.0365
-3.48%
$ 1.89 million $ 236
Jun 29, 2026 $ 0.0372
+3.42%
$ 1.92 million $ 532
Jun 28, 2026 $ 0.0369
-2.24%
$ -- $ 181
Jun 27, 2026 $ 0.0383
-0.12%
$ -- $ 239
Jun 26, 2026 $ 0.0385
-1.41%
$ 1.99 million $ 1,489
Jun 25, 2026 $ 0.0387
-4.03%
$ 2 million $ 650
Jun 24, 2026 $ 0.0401
-4.74%
$ 2.07 million $ 815
Jun 23, 2026 $ 0.0422
+1.32%
$ -- $ 422
Jun 22, 2026 $ 0.0419
+0.42%
$ 2.16 million $ 355
Jun 21, 2026 $ 0.0416
-0.57%
$ 2.15 million $ 109
Jun 20, 2026 $ 0.0422
-1.08%
$ -- $ 382
Jun 19, 2026 $ 0.0426
+4.04%
$ 2.2 million $ 304
Jun 18, 2026 $ 0.0411
-0.07%
$ 2.12 million $ 352
Jun 17, 2026 $ 0.041
-0.23%
$ 2.12 million $ 183
Jun 16, 2026 $ 0.0406
-2.94%
$ 2.1 million $ 244
Jun 15, 2026 $ 0.0426
+0.31%
$ -- $ 285
Jun 14, 2026 $ 0.0412
-4.54%
$ 2.13 million $ 273
Jun 13, 2026 $ 0.0434
-0.38%
$ 2.24 million $ 21
Jun 12, 2026 $ 0.0433
-3.97%
$ 2.23 million $ 190
Jun 11, 2026 $ 0.0448
+6.90%
$ 2.31 million $ 926
Jun 10, 2026 $ 0.0414
-1.82%
$ 2.14 million $ 307
Jun 9, 2026 $ 0.0423
+2.87%
$ 2.19 million $ 908
Jun 8, 2026 $ 0.0415
+0.13%
$ 2.14 million $ 365
Jun 7, 2026 $ 0.0413
-0.65%
$ 2.14 million $ 989
Jun 6, 2026 $ 0.0418
-2.22%
$ 2.16 million $ 919
Jun 5, 2026 $ 0.0433
-5.62%
$ 2.24 million $ 3,114
Jun 4, 2026 $ 0.0455
-4.95%
$ 2.35 million $ 1,765
Jun 3, 2026 $ 0.0481
-0.89%
$ 2.48 million $ 264
Jun 2, 2026 $ 0.0484
+4.51%
$ 2.5 million $ 582
Jun 1, 2026 $ 0.046
-2.96%
$ -- $ 765
May 31, 2026 $ 0.0487
+1.25%
$ 2.52 million $ 70
May 30, 2026 $ 0.0487
+1.50%
$ -- $ 302
May 29, 2026 $ 0.048
-0.26%
$ 2.48 million $ 393
May 28, 2026 $ 0.0486
+1.94%
$ 2.51 million $ 240
May 27, 2026 $ 0.048
+0.71%
$ 2.48 million $ 653
May 26, 2026 $ 0.0474
-1.72%
$ -- $ 127
May 25, 2026 $ 0.0484
-1.29%
$ -- $ 545
May 24, 2026 $ 0.0499
+0.42%
$ 2.58 million $ 23
May 23, 2026 $ 0.0504
-0.28%
$ 2.6 million $ 816
May 22, 2026 $ 0.0503
-1.89%
$ 2.6 million $ 291
May 21, 2026 $ 0.0514
+1.14%
$ 2.65 million $ 349
May 20, 2026 $ 0.0521
-1.26%
$ 2.69 million $ 161
May 19, 2026 $ 0.0528
+1.12%
$ 2.73 million $ 224
May 18, 2026 $ 0.0519
-1.05%
$ -- $ 338
May 17, 2026 $ 0.052
-1.05%
$ 2.69 million $ 472
May 16, 2026 $ 0.0518
-1.87%
$ -- $ 479
Download