Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0507
+0.00%
$ 2.63 million $ 381
2:34 AM $ 0.0509
+0.00%
$ 2.63 million $ 446
2:31 AM $ 0.0512
+0.00%
$ 2.63 million $ 445
2:27 AM $ 0.0514
+0.00%
$ 2.66 million $ 443
1:35 AM $ 0.0514
-2.05%
$ 2.7 million $ 317
1:33 AM $ 0.0522
+0.00%
$ 2.7 million $ 316
12:47 AM $ 0.0522
+0.00%
$ 2.7 million $ 373
12:41 AM $ 0.0519
+0.01%
$ 2.68 million $ 373
12:18 AM $ 0.0518
+0.00%
$ 2.68 million $ 369
12:16 AM $ 0.0518
+0.00%
$ 2.68 million $ 363
11:12 PM $ 0.0516
+0.16%
$ 2.67 million $ 336
11:10 PM $ 0.0515
+0.00%
$ 2.67 million $ 331
8:50 PM $ 0.0511
+0.00%
$ 2.62 million $ 322
6:33 PM $ 0.0508
+0.00%
$ 2.62 million $ 266
6:10 PM $ 0.0505
+0.00%
$ 2.65 million $ 265
6:08 PM $ 0.0514
+0.00%
$ 2.65 million $ 260
6:01 PM $ 0.0512
+0.00%
$ 2.64 million $ 249
6:00 PM $ 0.0512
+0.70%
$ 2.64 million $ 223
5:59 PM $ 0.0503
+0.13%
$ 2.6 million $ 223
3:17 PM $ 0.0508
+0.00%
$ 2.62 million $ 214
2:10 PM $ 0.0504
+0.00%
$ 2.61 million $ 192
1:37 PM $ 0.0506
+0.00%
$ 2.61 million $ 186
12:22 PM $ 0.0506
+0.00%
$ 2.61 million $ 182
12:15 PM $ 0.0507
+0.00%
$ 2.62 million $ 181
12:11 PM $ 0.0507
+0.00%
$ 2.62 million $ 177
12:10 PM $ 0.0509
+0.00%
$ 2.62 million $ 177
11:39 AM $ 0.0509
+0.00%
$ 2.63 million $ 175
11:26 AM $ 0.051
+0.00%
$ 2.63 million $ 157
10:51 AM $ 0.051
+0.00%
$ 2.63 million $ 157
10:29 AM $ 0.051
+0.00%
$ 2.63 million $ 156
9:36 AM $ 0.0508
+0.00%
$ 2.62 million $ 172
9:16 AM $ 0.0509
+0.00%
$ 2.63 million $ 172
8:45 AM $ 0.0508
+0.00%
$ 2.65 million $ 172
5:04 AM $ 0.0514
+0.00%
$ 2.65 million $ 170
Download