Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.0753
+0.44%
$3.89 million $260
10:01 AM $0.0745
+0.00%
$3.85 million $473
9:53 AM $0.0744
-0.04%
$3.84 million $494
9:04 AM $0.0741
-0.03%
$3.82 million $540
8:43 AM $0.074
+0.00%
$3.82 million $582
8:17 AM $0.0733
-0.03%
$3.79 million $588
7:17 AM $0.0732
+0.05%
$3.78 million $638
7:12 AM $0.0729
+0.00%
$3.77 million $650
6:31 AM $0.0724
-0.18%
$3.74 million $668
4:50 AM $0.0713
-0.17%
$3.68 million $879
4:42 AM $0.0713
+0.00%
$3.68 million $895
4:22 AM $0.0717
+0.00%
$3.7 million $1,313
3:28 AM $0.0718
+0.00%
$3.71 million $1,312
3:20 AM $0.0719
-0.29%
$3.74 million $1,411
2:29 AM $0.0723
-0.09%
$3.74 million $1,601
2:23 AM $0.073
+0.00%
$3.77 million $1,605
2:11 AM $0.073
+0.10%
$3.77 million $1,606
1:28 AM $0.0735
+0.00%
$3.8 million $1,608
1:20 AM $0.0741
+0.00%
$3.83 million $1,612
1:18 AM $0.0741
+0.00%
$3.83 million $1,611
1:15 AM $0.0744
+0.00%
$3.83 million $1,620
11:54 PM $0.0749
+0.00%
$3.87 million $1,609
11:48 PM $0.0744
+0.00%
$3.84 million $1,603
11:44 PM $0.0744
+2.38%
$3.84 million $1,601
11:19 PM $0.0726
+0.00%
$3.75 million $1,629
11:07 PM $0.0725
-0.90%
$3.75 million $1,638
10:39 PM $0.0732
+0.00%
$3.78 million $1,699
9:32 PM $0.0729
+0.12%
$3.77 million $1,835
9:11 PM $0.0733
+0.09%
$3.79 million $1,845
9:06 PM $0.0736
+0.00%
$3.8 million $1,856
7:35 PM $0.074
-0.32%
$3.84 million $1,893
7:16 PM $0.0743
-0.16%
$3.84 million $1,902
7:15 PM $0.0751
+0.00%
$3.84 million $1,916
6:45 PM $0.0751
+0.00%
$3.89 million $1,916
6:38 PM $0.0752
-0.16%
$3.89 million $1,928
6:11 PM $0.076
+0.00%
$3.92 million $1,932
5:40 PM $0.0759
+0.00%
$3.91 million $1,934
5:29 PM $0.0758
+0.00%
$3.91 million $1,964
4:22 PM $0.0773
+0.00%
$3.99 million $1,978
4:20 PM $0.0774
+0.00%
$3.99 million $1,963
4:18 PM $0.0768
+0.00%
$3.97 million $1,952
4:04 PM $0.0768
+0.00%
$3.96 million $1,948
3:43 PM $0.0764
-0.03%
$3.95 million $1,946
3:42 PM $0.0764
+0.38%
$3.95 million $1,926
3:33 PM $0.0759
+0.00%
$3.92 million $1,916
3:30 PM $0.0756
-0.02%
$3.92 million $1,912
Download