Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0442
+18.12%
$2.28 million $28,365
Jun 2026 $0.0365
-22.91%
$1.89 million $15,046
May 2026 $0.0487
-5.66%
$2.52 million $11,505
Apr 2026 $0.0516
+10,289.65%
$2.68 million $4,906
Mar 2026 $0.000494
-99.29%
$-- $3,261
Feb 2026 $0.0692
+13.93%
$3.57 million $5,449
Jan 2026 $0.0585
-1.32%
$3.13 million $7,107
Dec 2025 $0.0599
-22.79%
$3.09 million $29,562
Nov 2025 $0.0763
-30.71%
$4.01 million $85,994
Oct 2025 $0.105
-2.23%
$5.38 million $255,348
Sep 2025 $0.113
+19.53%
$5.63 million $6,433
Aug 2025 $0.095
+40.86%
$4.95 million $2,265
Jul 2025 $0.0702
-16.65%
$3.49 million $2,561
Jun 2025 $0.0836
-1.18%
$4.35 million $1,349
May 2025 $0.0849
-25.37%
$4.38 million $37,913
Apr 2025 $0.114
-5.83%
$5.88 million $200,113
Mar 2025 $0.121
-15.63%
$6.24 million $213,079
Feb 2025 $0.143
-40.47%
$7.15 million $338,654
Jan 2025 $0.0709
+54.12%
$11.69 million $1.02 million
Dec 2024 $0.0461
-23.97%
$2.21 million $1.38 million
Nov 2024 $0.0606
+1.63%
$2.88 million $782,705
Oct 2024 $0.0606
-9.90%
$2.79 million $523,882
Sep 2024 $0.0672
+13.13%
$3.09 million $180,201
Aug 2024 $0.0593
-1.42%
$2.68 million $181,911
Jul 2024 $0.0602
-4.81%
$2.69 million $243,517
Jun 2024 $0.0631
-39.69%
$2.78 million $264,994
May 2024 $0.105
+16.15%
$4.54 million $503,384
Apr 2024 $0.0924
+12.03%
$3.96 million $894,735
Mar 2024 $0.0825
+139.27%
$3.45 million $244,819
Feb 2024 $0.0345
-10.28%
$1.4 million $119,759
Jan 2024 $0.0385
-23.14%
$1.49 million $144,189
Dec 2023 $0.0501
+0.14%
$1.87 million $264,750
Nov 2023 $0.0501
-2.20%
$1.8 million $211,019
Oct 2023 $0.0512
+22.28%
$1.79 million $144,475
Sep 2023 $0.0418
-14.86%
$1.43 million $183,568
Aug 2023 $0.0491
+45.08%
$1.64 million $219,945
Jul 2023 $0.0336
-7.81%
$1.09 million $94,481
Jun 2023 $0.0364
-37.65%
$787,496 $141,554
May 2023 $0.0584
-19.01%
$1.26 million $246,819
Apr 2023 $0.0725
-13.53%
$1.57 million $286,242
Mar 2023 $0.0841
-16.98%
$1.82 million $336,289
Feb 2023 $0.101
-16.60%
$2.19 million $164,058
Jan 2023 $0.122
+22.71%
$2.63 million $246,622
Dec 2022 $0.0989
-11.11%
$2.14 million $223,105
Nov 2022 $0.111
+13.30%
$2.41 million $45,208
Download