Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000494
-99.29%
$ -- $ 3,261
Feb 2026 $ 0.0692
+13.93%
$ 3.57 million $ 5,449
Jan 2026 $ 0.0585
-1.32%
$ 3.13 million $ 7,107
Dec 2025 $ 0.0599
-22.79%
$ 3.09 million $ 29,562
Nov 2025 $ 0.0763
-30.71%
$ 4.01 million $ 85,994
Oct 2025 $ 0.105
-2.23%
$ 5.38 million $ 255,348
Sep 2025 $ 0.113
+19.53%
$ 5.63 million $ 6,433
Aug 2025 $ 0.095
+40.86%
$ 4.95 million $ 2,265
Jul 2025 $ 0.0702
-16.65%
$ 3.49 million $ 2,561
Jun 2025 $ 0.0836
-1.18%
$ 4.35 million $ 1,349
May 2025 $ 0.0849
-25.37%
$ 4.38 million $ 37,913
Apr 2025 $ 0.114
-5.83%
$ 5.88 million $ 200,113
Mar 2025 $ 0.121
-15.63%
$ 6.24 million $ 213,079
Feb 2025 $ 0.143
-40.47%
$ 7.15 million $ 338,654
Jan 2025 $ 0.0709
+54.12%
$ 11.69 million $ 1.02 million
Dec 2024 $ 0.0461
-23.97%
$ 2.21 million $ 1.38 million
Nov 2024 $ 0.0606
+1.63%
$ 2.88 million $ 782,705
Oct 2024 $ 0.0606
-9.90%
$ 2.79 million $ 523,882
Sep 2024 $ 0.0672
+13.13%
$ 3.09 million $ 180,201
Aug 2024 $ 0.0593
-1.42%
$ 2.68 million $ 181,911
Jul 2024 $ 0.0602
-4.81%
$ 2.69 million $ 243,517
Jun 2024 $ 0.0631
-39.69%
$ 2.78 million $ 264,994
May 2024 $ 0.105
+16.15%
$ 4.54 million $ 503,384
Apr 2024 $ 0.0924
+12.03%
$ 3.96 million $ 894,735
Mar 2024 $ 0.0825
+139.27%
$ 3.45 million $ 244,819
Feb 2024 $ 0.0345
-10.28%
$ 1.4 million $ 119,759
Jan 2024 $ 0.0385
-23.14%
$ 1.49 million $ 144,189
Dec 2023 $ 0.0501
+0.14%
$ 1.87 million $ 264,750
Nov 2023 $ 0.0501
-2.20%
$ 1.8 million $ 211,019
Oct 2023 $ 0.0512
+22.28%
$ 1.79 million $ 144,475
Sep 2023 $ 0.0418
-14.86%
$ 1.43 million $ 183,568
Aug 2023 $ 0.0491
+45.08%
$ 1.64 million $ 219,945
Jul 2023 $ 0.0336
-7.81%
$ 1.09 million $ 94,481
Jun 2023 $ 0.0364
-37.65%
$ 787,496 $ 141,554
May 2023 $ 0.0584
-19.01%
$ 1.26 million $ 246,819
Apr 2023 $ 0.0725
-13.53%
$ 1.57 million $ 286,242
Mar 2023 $ 0.0841
-16.98%
$ 1.82 million $ 336,289
Feb 2023 $ 0.101
-16.60%
$ 2.19 million $ 164,058
Jan 2023 $ 0.122
+22.71%
$ 2.63 million $ 246,622
Dec 2022 $ 0.0989
-11.11%
$ 2.14 million $ 223,105
Nov 2022 $ 0.111
+13.30%
$ 2.41 million $ 45,208
Download