Sunflower Land Historical Data

SFL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.118
-3.46%
$ 6.09 million $ 2,735
Apr 1, 2025 $ 0.122
+0.83%
$ 6.3 million $ 3,541
Mar 31, 2025 $ 0.121
+8.08%
$ 6.24 million $ 3,992
Mar 30, 2025 $ 0.112
-0.96%
$ 5.77 million $ 2,844
Mar 29, 2025 $ 0.113
-0.21%
$ 5.83 million $ 3,137
Mar 28, 2025 $ 0.113
-4.13%
$ 5.83 million $ 4,040
Mar 27, 2025 $ 0.118
-4.29%
$ 6.08 million $ 2,457
Mar 26, 2025 $ 0.123
+1.83%
$ 6.34 million $ 2,806
Mar 25, 2025 $ 0.121
-8.57%
$ 6.22 million $ 4,757
Mar 24, 2025 $ 0.132
-3.22%
$ 6.79 million $ 5,256
Mar 23, 2025 $ 0.137
+6.48%
$ 7.01 million $ 17,483
Mar 22, 2025 $ 0.128
-5.57%
$ 6.57 million $ 9,196
Mar 21, 2025 $ 0.136
-1.59%
$ 6.96 million $ 3,204
Mar 20, 2025 $ 0.138
-2.31%
$ 7.07 million $ 3,517
Mar 19, 2025 $ 0.142
-3.68%
$ 7.23 million $ 3,450
Mar 18, 2025 $ 0.148
+17.33%
$ 7.52 million $ 7,606
Mar 17, 2025 $ 0.126
-9.65%
$ 6.4 million $ 5,100
Mar 16, 2025 $ 0.139
-3.16%
$ 7.07 million $ 3,860
Mar 15, 2025 $ 0.143
-1.22%
$ 7.29 million $ 8,933
Mar 14, 2025 $ 0.146
+2.07%
$ 7.41 million $ 9,099
Mar 13, 2025 $ 0.143
+4.66%
$ 7.25 million $ 6,611
Mar 12, 2025 $ 0.137
-0.66%
$ 6.91 million $ 6,740
Mar 11, 2025 $ 0.137
+2.07%
$ 6.95 million $ 9,263
Mar 10, 2025 $ 0.135
-19.42%
$ 6.8 million $ 20,627
Mar 9, 2025 $ 0.167
-1.29%
$ 8.43 million $ 6,322
Mar 8, 2025 $ 0.169
+0.92%
$ 8.53 million $ 6,114
Mar 7, 2025 $ 0.168
-6.28%
$ 8.44 million $ 9,406
Mar 6, 2025 $ 0.179
+1.89%
$ 8.98 million $ 5,986
Mar 5, 2025 $ 0.176
+6.33%
$ 8.8 million $ 5,365
Mar 4, 2025 $ 0.165
-4.26%
$ 8.27 million $ 9,309
Mar 3, 2025 $ 0.172
-9.01%
$ 8.62 million $ 8,918
Mar 2, 2025 $ 0.189
+20.44%
$ 9.47 million $ 12,098
Mar 1, 2025 $ 0.157
+9.75%
$ 7.85 million $ 5,584
Feb 28, 2025 $ 0.143
+3.96%
$ 7.15 million $ 5,480
Feb 27, 2025 $ 0.138
-0.07%
$ 6.87 million $ 6,556
Feb 26, 2025 $ 0.138
+15.97%
$ 6.86 million $ 11,803
Feb 25, 2025 $ 0.119
+3.92%
$ 5.92 million $ 11,970
Feb 24, 2025 $ 0.114
+8.14%
$ 5.69 million $ 14,921
Feb 23, 2025 $ 0.106
+9.94%
$ 5.24 million $ 12,072
Feb 22, 2025 $ 0.0961
-7.02%
$ 4.77 million $ 4,783
Feb 21, 2025 $ 0.103
+26.74%
$ 5.12 million $ 13,130
Feb 20, 2025 $ 0.0817
+0.30%
$ 4.05 million $ 8,036
Feb 19, 2025 $ 0.0814
-23.62%
$ 4.03 million $ 8,120
Feb 18, 2025 $ 0.106
-18.02%
$ 5.24 million $ 1,592
Feb 17, 2025 $ 0.129
+53.96%
$ 6.37 million $ 3,589
Feb 16, 2025 $ 0.0838
+5.45%
$ 4.14 million $ 8,727
Feb 15, 2025 $ 0.0795
-18.72%
$ 3.92 million $ 11,474
Feb 14, 2025 $ 0.0978
+47.11%
$ 4.82 million $ 22,661
Feb 13, 2025 $ 0.0665
-3.81%
$ 3.27 million $ 7,676
Feb 12, 2025 $ 0.0692
+34.69%
$ 3.4 million $ 11,579