Sunflower Land Historical Data

SFL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0508
+1.72%
$ 2.48 million $ 30,592
Jan 25, 2025 $ 0.05
-1.67%
$ 2.43 million $ 18,471
Jan 24, 2025 $ 0.0509
+4.01%
$ 2.48 million $ 33,481
Jan 23, 2025 $ 0.0489
+0.75%
$ 2.38 million $ 27,342
Jan 22, 2025 $ 0.0486
+0.18%
$ 2.36 million $ 33,550
Jan 21, 2025 $ 0.0485
+1.44%
$ 2.35 million $ 41,783
Jan 20, 2025 $ 0.0478
-2.32%
$ 2.32 million $ 70,725
Jan 19, 2025 $ 0.0489
-3.93%
$ 2.38 million $ 62,639
Jan 18, 2025 $ 0.0509
-3.22%
$ 2.47 million $ 42,169
Jan 17, 2025 $ 0.0526
+4.20%
$ 2.55 million $ 41,372
Jan 16, 2025 $ 0.0505
-1.06%
$ 2.45 million $ 39,541
Jan 15, 2025 $ 0.051
+3.17%
$ 2.47 million $ 39,336
Jan 14, 2025 $ 0.0494
+0.43%
$ 2.39 million $ 22,059
Jan 13, 2025 $ 0.0492
-1.30%
$ 2.38 million $ 30,624
Jan 12, 2025 $ 0.0499
-2.47%
$ 2.41 million $ 29,983
Jan 11, 2025 $ 0.051
+2.95%
$ 2.47 million $ 53,354
Jan 10, 2025 $ 0.0496
+1.36%
$ 2.39 million $ 31,942
Jan 9, 2025 $ 0.0489
-3.21%
$ 2.36 million $ 29,897
Jan 8, 2025 $ 0.0505
-0.55%
$ 2.44 million $ 49,126
Jan 7, 2025 $ 0.0508
-6.55%
$ 2.45 million $ 29,045
Jan 6, 2025 $ 0.0544
+3.31%
$ 2.62 million $ 27,519
Jan 5, 2025 $ 0.0526
-0.42%
$ 2.54 million $ 46,900
Jan 4, 2025 $ 0.0529
+4.11%
$ 2.55 million $ 42,500
Jan 3, 2025 $ 0.051
+4.26%
$ 2.46 million $ 30,570
Jan 2, 2025 $ 0.0489
+1.95%
$ 2.35 million $ 29,126
Jan 1, 2025 $ 0.048
+4.32%
$ 2.31 million $ 40,200
Dec 31, 2024 $ 0.046
-0.23%
$ 2.21 million $ 29,217
Dec 30, 2024 $ 0.0461
-0.38%
$ 2.22 million $ 44,090
Dec 29, 2024 $ 0.0463
-1.59%
$ 2.22 million $ 31,575
Dec 28, 2024 $ 0.047
-1.50%
$ 2.26 million $ 40,884
Dec 27, 2024 $ 0.0477
+2.39%
$ 2.29 million $ 40,306
Dec 26, 2024 $ 0.0466
-5.95%
$ 2.24 million $ 26,315
Dec 25, 2024 $ 0.0496
-1.89%
$ 2.38 million $ 31,149
Dec 24, 2024 $ 0.0508
+1.94%
$ 2.43 million $ 35,984
Dec 23, 2024 $ 0.0498
+5.71%
$ 2.39 million $ 44,881
Dec 22, 2024 $ 0.0471
+0.54%
$ 2.26 million $ 53,569
Dec 21, 2024 $ 0.0468
-5.42%
$ 2.24 million $ 48,470
Dec 20, 2024 $ 0.0495
-0.31%
$ 2.37 million $ 46,706
Dec 19, 2024 $ 0.0497
-6.69%
$ 2.38 million $ 40,185
Dec 18, 2024 $ 0.0532
-1.22%
$ 2.54 million $ 47,729
Dec 17, 2024 $ 0.0539
-1.13%
$ 2.58 million $ 49,494
Dec 16, 2024 $ 0.0545
+1.86%
$ 2.6 million $ 60,312
Dec 15, 2024 $ 0.0535
-0.18%
$ 2.55 million $ 35,997
Dec 14, 2024 $ 0.0536
-1.03%
$ 2.56 million $ 38,701
Dec 13, 2024 $ 0.0542
-0.62%
$ 2.58 million $ 31,579
Dec 12, 2024 $ 0.0545
-0.75%
$ 2.6 million $ 44,690
Dec 11, 2024 $ 0.0549
+5.52%
$ 2.62 million $ 30,488
Dec 10, 2024 $ 0.0521
-0.21%
$ 2.48 million $ 67,143
Dec 9, 2024 $ 0.0522
-3.55%
$ 2.48 million $ 58,551
Dec 8, 2024 $ 0.0541
-10.02%
$ 2.57 million $ 70,252