Sunflower Land Historical Data

SFL Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0958
+0.04%
$4.95 million $92
May 20, 2025 $0.0958
+0.64%
$4.95 million $88
May 19, 2025 $0.0951
-0.94%
$4.91 million $78
May 18, 2025 $0.096
-1.20%
$4.96 million $38
May 17, 2025 $0.097
+1.52%
$5.01 million $91
May 16, 2025 $0.0952
-7.60%
$4.92 million $36
May 15, 2025 $0.103
+4.64%
$5.31 million $52
May 14, 2025 $0.0982
-1.65%
$5.07 million $8,786
May 13, 2025 $0.0998
-8.45%
$5.15 million $1,968
May 12, 2025 $0.109
-0.37%
$5.62 million $2,659
May 11, 2025 $0.11
+1.15%
$5.66 million $2,173
May 10, 2025 $0.108
-1.73%
$5.59 million $2,161
May 9, 2025 $0.11
-13.26%
$5.68 million $2,238
May 8, 2025 $0.127
+20.07%
$6.55 million $1,234
May 7, 2025 $0.106
-0.15%
$5.47 million $1,937
May 6, 2025 $0.106
-11.26%
$5.46 million $2,111
May 5, 2025 $0.119
+4.41%
$6.15 million $2,225
May 4, 2025 $0.114
+0.72%
$5.9 million $2,172
May 3, 2025 $0.113
-1.64%
$5.86 million $2,064
May 2, 2025 $0.115
-1.73%
$5.95 million $2,113
May 1, 2025 $0.117
+3.05%
$6.05 million $2,460
Apr 30, 2025 $0.114
-1.28%
$5.88 million $2,750
Apr 29, 2025 $0.118
-1.12%
$-- $6,440
Apr 28, 2025 $0.12
+22.00%
$6.18 million $11,536
Apr 27, 2025 $0.0983
+0.05%
$5.07 million $8,763
Apr 26, 2025 $0.0982
+0.73%
$5.07 million $8,621
Apr 25, 2025 $0.0976
+1.84%
$5.04 million $8,468
Apr 24, 2025 $0.0959
-0.98%
$4.95 million $8,928
Apr 23, 2025 $0.0969
+0.54%
$5 million $8,517
Apr 22, 2025 $0.0962
+1.74%
$4.97 million $8,935
Apr 21, 2025 $0.0947
+0.08%
$4.89 million $8,380
Apr 20, 2025 $0.0949
+0.65%
$4.9 million $8,244
Apr 19, 2025 $0.0943
-0.30%
$4.87 million $8,415
Apr 18, 2025 $0.094
-0.27%
$4.86 million $8,437
Apr 17, 2025 $0.0942
-0.11%
$4.86 million $8,395
Apr 16, 2025 $0.0941
-3.83%
$4.86 million $8,013
Apr 15, 2025 $0.0976
-2.59%
$5.04 million $2,007
Apr 14, 2025 $0.1
+0.48%
$5.18 million $1,863
Apr 13, 2025 $0.0998
-1.12%
$5.15 million $1,865
Apr 12, 2025 $0.101
+6.23%
$5.21 million $9,071
Apr 11, 2025 $0.0949
-2.45%
$4.9 million $8,578
Apr 10, 2025 $0.0973
-1.14%
$5.02 million $8,940
Apr 9, 2025 $0.0984
+2.35%
$5.08 million $9,104
Apr 8, 2025 $0.0962
-1.34%
$4.97 million $9,300
Apr 7, 2025 $0.0975
-2.18%
$5.03 million $10,028
Apr 6, 2025 $0.0996
-1.58%
$5.15 million $2,172
Apr 5, 2025 $0.101
-8.21%
$5.23 million $3,313
Apr 4, 2025 $0.11
-1.62%
$5.7 million $2,108
Apr 3, 2025 $0.112
-4.83%
$5.79 million $2,648
Apr 2, 2025 $0.118
-3.46%
$6.09 million $2,735