Sunflower Land Historical Data

SFL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0693
-0.12%
$ 3.58 million $ 34
Feb 20, 1 PM $ 0.0695
+0.00%
$ 3.59 million $ 20
Feb 20, 10 AM $ 0.0697
+0.85%
$ 3.6 million $ 82
Feb 19, 11 PM $ 0.0693
+0.01%
$ 3.58 million $ 22
Feb 19, 2 AM $ 0.0663
+0.00%
$ 3.42 million $ 401
Feb 18, 10 PM $ 0.0649
-2.33%
$ 3.35 million $ 382
Feb 18, 7 AM $ 0.0684
+0.00%
$ 3.53 million $ 17
Feb 17, 11 AM $ 0.0682
+0.51%
$ 3.52 million $ 225
Feb 17, 10 AM $ 0.0693
+2.82%
$ 3.58 million $ 207
Feb 17, 6 AM $ 0.0675
+1.54%
$ 3.49 million $ 143
Feb 17, 5 AM $ 0.0664
+1.39%
$ 3.43 million $ 129
Feb 17, 4 AM $ 0.0662
+0.00%
$ 3.42 million $ 138
Feb 17, 12 AM $ 0.0657
+0.00%
$ 3.39 million $ 156
Feb 16, 9 PM $ 0.0647
+0.00%
$ 3.34 million $ 155
Feb 16, 5 PM $ 0.0642
-0.06%
$ 3.31 million $ 147
Feb 16, 4 PM $ 0.0634
-4.57%
$ 3.27 million $ 128
Feb 16, 11 AM $ 0.0663
+0.00%
$ 3.43 million $ 19
Feb 16, 5 AM $ 0.0675
+0.00%
$ 3.49 million $ 14
Feb 16, 4 AM $ 0.0676
-0.62%
$ 3.49 million $ 10
Feb 15, 5 PM $ 0.0691
-0.52%
$ 3.57 million $ 371
Feb 15, 4 PM $ 0.0698
-0.14%
$ 3.6 million $ 361
Feb 15, 3 PM $ 0.07
-1.68%
$ 3.61 million $ 343
Feb 15, 2 PM $ 0.0712
-3.05%
$ 3.68 million $ 319
Feb 15, 10 AM $ 0.0634
+0.00%
$ 3.27 million $ 113
Feb 15, 9 AM $ 0.0641
+0.00%
$ 3.31 million $ 107
Feb 15, 8 AM $ 0.0647
+0.00%
$ 3.34 million $ 102
Feb 15, 6 AM $ 0.065
+0.00%
$ 3.36 million $ 82
Feb 15, 5 AM $ 0.0648
+0.00%
$ 3.35 million $ 75
Feb 15, 4 AM $ 0.0638
+0.89%
$ 3.29 million $ 54
Feb 15, 2 AM $ 0.0636
+0.00%
$ 3.29 million $ 49
Feb 14, 9 PM $ 0.0638
+0.00%
$ 3.3 million $ 47
Feb 14, 6 PM $ 0.0652
+0.00%
$ 3.36 million $ 65
Feb 14, 12 PM $ 0.064
+0.00%
$ 3.31 million $ 213
Feb 14, 10 AM $ 0.065
+0.00%
$ 3.36 million $ 221
Feb 14, 8 AM $ 0.0635
+0.10%
$ 3.28 million $ 206
Feb 14, 5 AM $ 0.0641
+2.25%
$ 3.31 million $ 207
Feb 14, 4 AM $ 0.063
+0.00%
$ 3.25 million $ 199
Feb 14, 2 AM $ 0.0629
+0.00%
$ 3.25 million $ 195
Feb 14, 1 AM $ 0.063
-2.95%
$ 3.25 million $ 89
Feb 13, 6 PM $ 0.0629
+0.00%
$ 3.25 million $ 4
Feb 13, 10 AM $ 0.0621
+0.00%
$ 3.21 million $ 119
Feb 13, 5 AM $ 0.0616
+0.00%
$ 3.18 million $ 69
Feb 13, 4 AM $ 0.0618
+0.00%
$ 3.19 million $ 69
Feb 13, 2 AM $ 0.0618
+0.00%
$ 3.19 million $ 90
Feb 13, 12 AM $ 0.0615
-1.19%
$ 3.17 million $ 79
Feb 12, 8 PM $ 0.0619
+0.00%
$ 3.2 million $ 26
Feb 12, 7 PM $ 0.0616
+0.27%
$ 3.18 million $ 20
Feb 11, 6 PM $ 0.0604
+0.00%
$ 3.12 million $ 82
Feb 11, 2 PM $ 0.0612
+0.00%
$ 3.16 million $ 64
Feb 11, 11 AM $ 0.0598
+0.58%
$ 3.09 million $ 55