Sunflower Land Historical Data

SFL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0358
+5.13%
$1.85 million $4,487
Jul 28, 9 AM $0.0371
+0.00%
$1.92 million $2,025
Jul 28, 8 AM $0.0372
+0.35%
$1.92 million $2,023
Jul 28, 7 AM $0.037
+0.00%
$1.91 million $2,010
Jul 28, 6 AM $0.037
+0.15%
$1.91 million $2,044
Jul 28, 5 AM $0.037
+0.00%
$1.91 million $3,574
Jul 28, 4 AM $0.0369
+0.00%
$1.91 million $3,586
Jul 28, 3 AM $0.0372
+0.52%
$1.92 million $3,562
Jul 28, 2 AM $0.0366
+0.00%
$1.89 million $3,518
Jul 28, 1 AM $0.037
+0.15%
$1.91 million $3,565
Jul 28, 12 AM $0.0371
-1.20%
$1.92 million $3,328
Jul 27, 11 PM $0.0376
+0.00%
$1.94 million $3,292
Jul 27, 8 PM $0.0383
+1.39%
$1.98 million $3,303
Jul 27, 7 PM $0.0376
-0.74%
$1.94 million $3,238
Jul 27, 6 PM $0.0373
+0.76%
$1.93 million $3,164
Jul 27, 5 PM $0.0376
-1.02%
$1.94 million $3,304
Jul 27, 3 PM $0.0378
+1.91%
$1.95 million $3,196
Jul 27, 2 PM $0.037
-7.33%
$1.91 million $1,922
Jul 27, 1 PM $0.0379
+0.97%
$1.96 million $662
Jul 27, 12 PM $0.0378
+0.00%
$1.95 million $554
Jul 27, 11 AM $0.0378
+0.00%
$1.95 million $557
Jul 27, 8 AM $0.0379
+0.00%
$1.96 million $424
Jul 27, 7 AM $0.0379
+0.00%
$1.96 million $418
Jul 27, 1 AM $0.0379
+0.00%
$1.96 million $571
Jul 27, 12 AM $0.0379
+0.00%
$1.95 million $570
Jul 26, 11 PM $0.0378
+0.12%
$1.95 million $569
Jul 26, 10 PM $0.0376
-0.04%
$1.94 million $601
Jul 26, 8 PM $0.0373
+0.00%
$1.93 million $1,090
Jul 26, 6 PM $0.0376
-1.23%
$1.94 million $973
Jul 26, 5 PM $0.0377
+0.46%
$1.95 million $951
Jul 26, 4 PM $0.0375
-0.02%
$1.94 million $983
Jul 26, 3 PM $0.0378
-0.09%
$1.95 million $847
Jul 26, 2 PM $0.0377
-0.57%
$1.94 million $1,842
Jul 26, 1 PM $0.0378
+0.75%
$1.95 million $1,824
Jul 26, 11 AM $0.0385
+0.00%
$1.99 million $1,108
Jul 26, 10 AM $0.0384
+0.75%
$1.99 million $1,081
Jul 26, 5 AM $0.0382
+0.00%
$1.97 million $1,738
Jul 26, 4 AM $0.0382
+0.00%
$1.97 million $1,795
Jul 26, 3 AM $0.0382
+0.05%
$1.97 million $1,793
Jul 26, 12 AM $0.0382
+0.01%
$1.97 million $1,808
Jul 25, 11 PM $0.0384
-0.17%
$1.98 million $1,794
Jul 25, 10 PM $0.0384
-1.97%
$1.98 million $1,765
Jul 25, 9 PM $0.0378
-0.97%
$1.95 million $1,736
Jul 25, 8 PM $0.0382
-0.26%
$1.97 million $1,368
Jul 25, 7 PM $0.0383
+0.11%
$1.98 million $1,378
Jul 25, 5 PM $0.0382
-0.11%
$1.97 million $1,361
Jul 25, 4 PM $0.0382
-0.34%
$1.97 million $1,345
Jul 25, 3 PM $0.0383
-0.22%
$1.98 million $1,603
Jul 25, 2 PM $0.0384
-1.56%
$1.98 million $1,174
Jul 25, 1 PM $0.0389
+0.00%
$2.01 million $531