Sunflower Land Historical Data

SFL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0507
+1.74%
$ 2.49 million $ 7,463
Feb 10, 2025 $ 0.0499
-0.15%
$ 2.45 million $ 5,935
Feb 9, 2025 $ 0.0498
+1.43%
$ 2.45 million $ 5,883
Feb 8, 2025 $ 0.0492
+0.88%
$ 2.41 million $ 5,397
Feb 7, 2025 $ 0.0487
-32.04%
$ 2.39 million $ 43,195
Feb 6, 2025 $ 0.0694
-49.43%
$ 3.4 million $ 2,519
Feb 5, 2025 $ 0.138
-49.84%
$ 6.77 million $ 4,916
Feb 4, 2025 $ 0.28
+2.02%
$ 13.68 million $ 13,813
Feb 3, 2025 $ 0.288
+7.71%
$ 14.08 million $ 30,284
Feb 2, 2025 $ 0.267
-22.75%
$ 13.07 million $ 30,540
Feb 1, 2025 $ 0.336
+39.60%
$ 16.44 million $ 24,543
Jan 31, 2025 $ 0.239
+228.99%
$ 11.69 million $ 19,323
Jan 30, 2025 $ 0.0709
+25.59%
$ 3.46 million $ 3,181
Jan 29, 2025 $ 0.0563
-22.38%
$ 2.75 million $ 6,589
Jan 28, 2025 $ 0.0723
+52.27%
$ 3.53 million $ 4,855
Jan 27, 2025 $ 0.0475
-6.63%
$ 2.31 million $ 35,166
Jan 26, 2025 $ 0.0508
+1.72%
$ 2.48 million $ 30,592
Jan 25, 2025 $ 0.05
-1.67%
$ 2.43 million $ 18,471
Jan 24, 2025 $ 0.0509
+4.01%
$ 2.48 million $ 33,481
Jan 23, 2025 $ 0.0489
+0.75%
$ 2.38 million $ 27,342
Jan 22, 2025 $ 0.0486
+0.18%
$ 2.36 million $ 33,550
Jan 21, 2025 $ 0.0485
+1.44%
$ 2.35 million $ 41,783
Jan 20, 2025 $ 0.0478
-2.32%
$ 2.32 million $ 70,725
Jan 19, 2025 $ 0.0489
-3.93%
$ 2.38 million $ 62,639
Jan 18, 2025 $ 0.0509
-3.22%
$ 2.47 million $ 42,169
Jan 17, 2025 $ 0.0526
+4.20%
$ 2.55 million $ 41,372
Jan 16, 2025 $ 0.0505
-1.06%
$ 2.45 million $ 39,541
Jan 15, 2025 $ 0.051
+3.17%
$ 2.47 million $ 39,336
Jan 14, 2025 $ 0.0494
+0.43%
$ 2.39 million $ 22,059
Jan 13, 2025 $ 0.0492
-1.30%
$ 2.38 million $ 30,624
Jan 12, 2025 $ 0.0499
-2.47%
$ 2.41 million $ 29,983
Jan 11, 2025 $ 0.051
+2.95%
$ 2.47 million $ 53,354
Jan 10, 2025 $ 0.0496
+1.36%
$ 2.39 million $ 31,942
Jan 9, 2025 $ 0.0489
-3.21%
$ 2.36 million $ 29,897
Jan 8, 2025 $ 0.0505
-0.55%
$ 2.44 million $ 49,126
Jan 7, 2025 $ 0.0508
-6.55%
$ 2.45 million $ 29,045
Jan 6, 2025 $ 0.0544
+3.31%
$ 2.62 million $ 27,519
Jan 5, 2025 $ 0.0526
-0.42%
$ 2.54 million $ 46,900
Jan 4, 2025 $ 0.0529
+4.11%
$ 2.55 million $ 42,500
Jan 3, 2025 $ 0.051
+4.26%
$ 2.46 million $ 30,570
Jan 2, 2025 $ 0.0489
+1.95%
$ 2.35 million $ 29,126
Jan 1, 2025 $ 0.048
+4.32%
$ 2.31 million $ 40,200
Dec 31, 2024 $ 0.046
-0.23%
$ 2.21 million $ 29,217
Dec 30, 2024 $ 0.0461
-0.38%
$ 2.22 million $ 44,090
Dec 29, 2024 $ 0.0463
-1.59%
$ 2.22 million $ 31,575
Dec 28, 2024 $ 0.047
-1.50%
$ 2.26 million $ 40,884
Dec 27, 2024 $ 0.0477
+2.39%
$ 2.29 million $ 40,306
Dec 26, 2024 $ 0.0466
-5.95%
$ 2.24 million $ 26,315
Dec 25, 2024 $ 0.0496
-1.89%
$ 2.38 million $ 31,149
Dec 24, 2024 $ 0.0508
+1.94%
$ 2.43 million $ 35,984