Sunflower Land Historical Data

SFL Page 11
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.039
+0.94%
$2.01 million $520
Jul 25, 8 AM $0.039
+0.00%
$2.01 million $500
Jul 25, 7 AM $0.0389
+0.00%
$2.01 million $494
Jul 25, 2 AM $0.0389
+0.00%
$2.01 million $1,176
Jul 25, 12 AM $0.039
+0.00%
$2.01 million $1,166
Jul 24, 10 PM $0.0386
-0.12%
$1.99 million $1,163
Jul 24, 9 PM $0.0385
+0.00%
$1.99 million $1,085
Jul 24, 8 PM $0.0385
-0.03%
$1.99 million $1,013
Jul 24, 7 PM $0.038
+0.05%
$1.96 million $1,060
Jul 24, 6 PM $0.0384
-0.19%
$1.99 million $1,038
Jul 24, 5 PM $0.0385
+0.00%
$1.99 million $1,039
Jul 24, 4 PM $0.0385
+0.14%
$1.99 million $1,040
Jul 24, 3 PM $0.0386
-1.14%
$1.99 million $1,074
Jul 24, 2 PM $0.0389
+0.26%
$2.01 million $1,186
Jul 24, 1 PM $0.0387
+0.00%
$2 million $1,174
Jul 24, 12 PM $0.0389
+0.43%
$2.01 million $1,172
Jul 24, 11 AM $0.0386
-0.57%
$1.99 million $1,205
Jul 24, 10 AM $0.0388
+0.22%
$2 million $1,216
Jul 24, 9 AM $0.039
-0.16%
$2.01 million $1,123
Jul 24, 8 AM $0.0392
+0.00%
$2.02 million $988
Jul 24, 7 AM $0.039
-1.97%
$2.01 million $940
Jul 24, 6 AM $0.0396
+0.00%
$2.05 million $590
Jul 24, 4 AM $0.0393
+0.00%
$2.03 million $865
Jul 24, 3 AM $0.0391
+0.00%
$2.02 million $859
Jul 24, 2 AM $0.039
-4.13%
$2.02 million $597
Jul 24, 12 AM $0.0403
+0.00%
$-- $557
Jul 23, 8 PM $0.0403
+0.00%
$2.08 million $604
Jul 23, 7 PM $0.0408
+0.00%
$2.11 million $526
Jul 23, 5 PM $0.0404
+0.00%
$2.09 million $522
Jul 23, 4 PM $0.04
+0.95%
$2.07 million $519
Jul 23, 3 PM $0.0399
-0.77%
$2.06 million $324
Jul 23, 2 PM $0.04
+0.00%
$2.07 million $1,119
Jul 23, 1 PM $0.0398
+0.31%
$2.06 million $1,099
Jul 23, 12 PM $0.0394
+0.94%
$2.04 million $1,030
Jul 23, 11 AM $0.0391
+0.50%
$2.02 million $1,003
Jul 23, 9 AM $0.0396
-0.04%
$2.04 million $1,182
Jul 23, 5 AM $0.0392
+0.16%
$2.02 million $1,157
Jul 23, 4 AM $0.039
+0.00%
$2.02 million $1,379
Jul 23, 12 AM $0.0392
-0.12%
$2.03 million $1,384
Jul 22, 8 PM $0.0389
-0.56%
$2.01 million $1,413
Jul 22, 7 PM $0.0392
+1.35%
$2.02 million $1,345
Jul 22, 6 PM $0.0391
+0.00%
$2.02 million $1,329
Jul 22, 3 PM $0.0388
-1.89%
$2 million $1,331
Jul 22, 1 PM $0.0396
-0.03%
$2.04 million $539
Jul 22, 12 PM $0.0395
+0.00%
$2.04 million $479
Jul 22, 11 AM $0.0395
+1.87%
$2.04 million $396
Jul 22, 10 AM $0.0388
+0.79%
$2 million $271
Jul 22, 5 AM $0.0382
+0.42%
$1.97 million $442
Jul 22, 4 AM $0.0385
+0.00%
$1.99 million $265
Jul 21, 9 PM $0.0381
+0.00%
$1.97 million $486