Sunflower Land Historical Data

SFL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0598
+0.58%
$ 3.09 million $ 55
Feb 11, 6 AM $ 0.0591
-0.82%
$ 3.05 million $ 34
Feb 11, 5 AM $ 0.059
+0.00%
$ 3.05 million $ 61
Feb 11, 12 AM $ 0.0597
+0.00%
$ 3.08 million $ 85
Feb 10, 7 PM $ 0.0588
+0.96%
$ 3.04 million $ 68
Feb 10, 6 PM $ 0.0578
-0.91%
$ 2.98 million $ 59
Feb 9, 5 PM $ 0.0581
+0.00%
$ 3 million $ 31
Feb 9, 4 PM $ 0.0575
+0.05%
$ 2.97 million $ 28
Feb 9, 3 PM $ 0.0569
-1.07%
$ 2.94 million $ 63
Feb 9, 9 AM $ 0.0572
+0.00%
$ 2.95 million $ 138
Feb 9, 6 AM $ 0.0578
+0.00%
$ 2.98 million $ 175
Feb 9, 2 AM $ 0.0591
+0.00%
$ 3.05 million $ 192
Feb 9, 1 AM $ 0.0588
+1.01%
$ 3.03 million $ 116
Feb 8, 11 PM $ 0.0583
+0.85%
$ 3.01 million $ 77
Feb 8, 7 PM $ 0.0575
+0.00%
$ 2.97 million $ 71
Feb 8, 4 PM $ 0.0578
-0.15%
$ 2.99 million $ 54
Feb 7, 5 PM $ 0.0588
+0.00%
$ 3.04 million $ 17
Feb 7, 12 PM $ 0.0582
+0.00%
$ 3.01 million $ 62
Feb 7, 7 AM $ 0.0584
-0.16%
$ 3.01 million $ 51
Feb 7, 12 AM $ 0.0572
-0.98%
$ 2.95 million $ 422
Feb 6, 7 PM $ 0.058
+0.00%
$ 3 million $ 459
Feb 6, 6 PM $ 0.0584
-1.37%
$ 3.02 million $ 576
Feb 6, 3 PM $ 0.0588
+0.00%
$ 3.04 million $ 560
Feb 6, 2 PM $ 0.0582
+1.86%
$ 3.01 million $ 545
Feb 6, 1 PM $ 0.0576
+0.85%
$ 2.97 million $ 519
Feb 6, 12 PM $ 0.0568
+0.00%
$ 2.94 million $ 509
Feb 6, 11 AM $ 0.0582
+0.00%
$ 3 million $ 429
Feb 6, 9 AM $ 0.0573
-0.61%
$ 2.96 million $ 420
Feb 6, 8 AM $ 0.0577
-1.72%
$ 2.99 million $ 412
Feb 6, 7 AM $ 0.0583
+1.81%
$ 3.01 million $ 376
Feb 6, 6 AM $ 0.0572
-2.37%
$ 2.96 million $ 258
Feb 6, 5 AM $ 0.0586
+1.12%
$ 3.03 million $ 229
Feb 6, 4 AM $ 0.058
+0.00%
$ 3 million $ 158
Feb 6, 3 AM $ 0.0592
+0.00%
$ 3.06 million $ 720
Feb 6, 2 AM $ 0.0596
+0.99%
$ 3.08 million $ 710
Feb 6, 1 AM $ 0.0585
+0.94%
$ 3.02 million $ 684
Feb 6, 12 AM $ 0.0569
-1.97%
$ 2.94 million $ 659
Feb 5, 10 PM $ 0.0582
+0.97%
$ 3 million $ 579
Feb 5, 9 PM $ 0.0573
-1.24%
$ 2.96 million $ 523
Feb 5, 8 PM $ 0.059
-0.08%
$ 3.05 million $ 488
Feb 5, 7 PM $ 0.0591
+0.87%
$ 3.05 million $ 420
Feb 5, 1 PM $ 0.0589
-0.73%
$ 3.04 million $ 199
Feb 5, 12 AM $ 0.0601
+0.00%
$ 3.1 million $ 169
Feb 4, 3 PM $ 0.0588
+0.00%
$ 3.03 million $ 148
Feb 4, 12 AM $ 0.0598
+2.99%
$ 3.09 million $ 440
Feb 3, 10 PM $ 0.0596
+0.00%
$ 3.08 million $ 451
Feb 3, 9 PM $ 0.0596
-0.67%
$ 3.08 million $ 438
Feb 3, 8 PM $ 0.0591
+0.00%
$ 3.05 million $ 426
Feb 3, 7 PM $ 0.059
+1.18%
$ 3.05 million $ 412
Feb 3, 5 PM $ 0.0577
-0.39%
$ 2.98 million $ 395