Sunflower Land Historical Data

SFL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0499
-0.15%
$2.45 million $5,935
Feb 9, 2025 $0.0498
+1.43%
$2.45 million $5,883
Feb 8, 2025 $0.0492
+0.88%
$2.41 million $5,397
Feb 7, 2025 $0.0487
-32.04%
$2.39 million $43,195
Feb 6, 2025 $0.0694
-49.43%
$3.4 million $2,519
Feb 5, 2025 $0.138
-49.84%
$6.77 million $4,916
Feb 4, 2025 $0.28
+2.02%
$13.68 million $13,813
Feb 3, 2025 $0.288
+7.71%
$14.08 million $30,284
Feb 2, 2025 $0.267
-22.75%
$13.07 million $30,540
Feb 1, 2025 $0.336
+39.60%
$16.44 million $24,543
Jan 31, 2025 $0.239
+228.99%
$11.69 million $19,323
Jan 30, 2025 $0.0709
+25.59%
$3.46 million $3,181
Jan 29, 2025 $0.0563
-22.38%
$2.75 million $6,589
Jan 28, 2025 $0.0723
+52.27%
$3.53 million $4,855
Jan 27, 2025 $0.0475
-6.63%
$2.31 million $35,166
Jan 26, 2025 $0.0508
+1.72%
$2.48 million $30,592
Jan 25, 2025 $0.05
-1.67%
$2.43 million $18,471
Jan 24, 2025 $0.0509
+4.01%
$2.48 million $33,481
Jan 23, 2025 $0.0489
+0.75%
$2.38 million $27,342
Jan 22, 2025 $0.0486
+0.18%
$2.36 million $33,550
Jan 21, 2025 $0.0485
+1.44%
$2.35 million $41,783
Jan 20, 2025 $0.0478
-2.32%
$2.32 million $70,725
Jan 19, 2025 $0.0489
-3.93%
$2.38 million $62,639
Jan 18, 2025 $0.0509
-3.22%
$2.47 million $42,169
Jan 17, 2025 $0.0526
+4.20%
$2.55 million $41,372
Jan 16, 2025 $0.0505
-1.06%
$2.45 million $39,541
Jan 15, 2025 $0.051
+3.17%
$2.47 million $39,336
Jan 14, 2025 $0.0494
+0.43%
$2.39 million $22,059
Jan 13, 2025 $0.0492
-1.30%
$2.38 million $30,624
Jan 12, 2025 $0.0499
-2.47%
$2.41 million $29,983
Jan 11, 2025 $0.051
+2.95%
$2.47 million $53,354
Jan 10, 2025 $0.0496
+1.36%
$2.39 million $31,942
Jan 9, 2025 $0.0489
-3.21%
$2.36 million $29,897
Jan 8, 2025 $0.0505
-0.55%
$2.44 million $49,126
Jan 7, 2025 $0.0508
-6.55%
$2.45 million $29,045
Jan 6, 2025 $0.0544
+3.31%
$2.62 million $27,519
Jan 5, 2025 $0.0526
-0.42%
$2.54 million $46,900
Jan 4, 2025 $0.0529
+4.11%
$2.55 million $42,500
Jan 3, 2025 $0.051
+4.26%
$2.46 million $30,570
Jan 2, 2025 $0.0489
+1.95%
$2.35 million $29,126
Jan 1, 2025 $0.048
+4.32%
$2.31 million $40,200
Dec 31, 2024 $0.046
-0.23%
$2.21 million $29,217
Dec 30, 2024 $0.0461
-0.38%
$2.22 million $44,090
Dec 29, 2024 $0.0463
-1.59%
$2.22 million $31,575
Dec 28, 2024 $0.047
-1.50%
$2.26 million $40,884
Dec 27, 2024 $0.0477
+2.39%
$2.29 million $40,306
Dec 26, 2024 $0.0466
-5.95%
$2.24 million $26,315
Dec 25, 2024 $0.0496
-1.89%
$2.38 million $31,149
Dec 24, 2024 $0.0508
+1.94%
$2.43 million $35,984
Dec 23, 2024 $0.0498
+5.71%
$2.39 million $44,881