Sunflower Land Historical Data

SFL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0577
-0.39%
$ 2.98 million $ 395
Feb 3, 4 PM $ 0.0582
+0.00%
$ 3 million $ 376
Feb 3, 3 PM $ 0.0574
-0.66%
$ 2.96 million $ 373
Feb 3, 2 PM $ 0.0574
+0.00%
$ 2.96 million $ 341
Feb 2, 3 PM $ 0.0583
-1.11%
$ 3.01 million $ 226
Feb 2, 11 AM $ 0.0575
-0.71%
$ 2.97 million $ 159
Feb 2, 10 AM $ 0.0579
+0.14%
$ 2.99 million $ 146
Feb 2, 5 AM $ 0.0595
-0.58%
$ 3.07 million $ 81
Feb 2, 4 AM $ 0.0593
+0.00%
$ 3.06 million $ 89
Feb 2, 3 AM $ 0.0592
+1.55%
$ 3.06 million $ 80
Feb 1, 11 PM $ 0.0586
+0.00%
$ 3.03 million $ 124
Feb 1, 10 PM $ 0.0586
+0.00%
$ 3.03 million $ 108
Feb 1, 6 PM $ 0.0581
+0.00%
$ 3 million $ 98
Feb 1, 3 PM $ 0.0579
+0.53%
$ 2.99 million $ 91
Feb 1, 2 PM $ 0.0577
+0.00%
$ 2.98 million $ 53
Feb 1, 5 AM $ 0.0589
-0.22%
$ 3.04 million $ 100
Feb 1, 3 AM $ 0.0601
-0.40%
$ 3.1 million $ 198
Feb 1, 12 AM $ 0.0607
+0.00%
$ 3.14 million $ 178
Jan 31, 11 PM $ 0.0607
+1.07%
$ 3.13 million $ 166
Jan 31, 7 PM $ 0.0587
+0.00%
$ 3.03 million $ 115
Jan 31, 6 PM $ 0.0582
+3.19%
$ 3.01 million $ 97
Jan 31, 5 PM $ 0.0564
+0.50%
$ 2.91 million $ 55
Jan 30, 2 AM $ 0.0585
+0.00%
$ 3.02 million $ 68
Jan 29, 2 AM $ 0.0607
-0.54%
$ 3.14 million $ 105
Jan 28, 10 PM $ 0.0613
+0.00%
$ 3.17 million $ 83
Jan 28, 8 PM $ 0.0602
+0.03%
$ 3.11 million $ 64
Jan 28, 3 PM $ 0.0582
-0.90%
$ 3.01 million $ 22
Jan 28, 2 PM $ 0.0593
-0.01%
$ 3.06 million $ 15
Jan 28, 11 AM $ 0.0592
+0.55%
$ 3.06 million $ 10
Jan 27, 8 PM $ 0.0586
+0.00%
$ 3.03 million $ 69
Jan 27, 7 PM $ 0.0585
+1.19%
$ 3.02 million $ 65
Jan 27, 6 PM $ 0.0578
+0.00%
$ 2.98 million $ 55
Jan 27, 5 PM $ 0.0578
-0.80%
$ 2.99 million $ 48
Jan 27, 4 PM $ 0.0581
-0.02%
$ 3 million $ 36
Jan 27, 11 AM $ 0.0572
+0.00%
$ 2.95 million $ 11
Jan 26, 1 AM $ 0.0596
+0.00%
$ 3.08 million $ 31
Jan 25, 8 PM $ 0.0586
+0.00%
$ -- $ 25
Jan 25, 5 PM $ 0.0591
+0.00%
$ 3.05 million $ 18
Jan 25, 2 PM $ 0.0589
+0.00%
$ 3.04 million $ 23
Jan 25, 7 AM $ 0.0594
+0.00%
$ 3.07 million $ 18
Jan 25, 6 AM $ 0.0595
+0.00%
$ 3.07 million $ 17
Jan 25, 5 AM $ 0.0597
+0.00%
$ -- $ 13
Jan 25, 4 AM $ 0.0597
+0.00%
$ -- $ 11
Jan 24, 9 PM $ 0.0602
+0.34%
$ 3.11 million $ 36
Jan 24, 8 PM $ 0.0598
+1.45%
$ 3.09 million $ 25
Jan 24, 7 PM $ 0.0599
+0.07%
$ 3.09 million $ 23
Jan 24, 3 PM $ 0.0597
+0.00%
$ 3.08 million $ 10
Jan 24, 9 AM $ 0.0598
+0.00%
$ 3.09 million $ 18
Jan 24, 8 AM $ 0.0596
-0.35%
$ 3.08 million $ 16
Jan 24, 4 AM $ 0.0594
+0.00%
$ 3.07 million $ 21