Sunflower Land Historical Data

SFL Page 12
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0386
+0.00%
$1.99 million $485
Jul 21, 4 PM $0.0381
+0.00%
$1.97 million $618
Jul 21, 10 AM $0.0379
+0.12%
$1.96 million $818
Jul 21, 9 AM $0.0377
+0.00%
$1.95 million $763
Jul 21, 8 AM $0.0381
+0.00%
$1.97 million $676
Jul 21, 7 AM $0.0391
+1.34%
$2.02 million $512
Jul 21, 5 AM $0.0384
+0.00%
$1.98 million $606
Jul 20, 11 PM $0.0387
+0.00%
$2 million $1,275
Jul 20, 10 PM $0.0386
+2.87%
$2 million $1,276
Jul 20, 9 PM $0.0387
+0.63%
$2 million $1,203
Jul 20, 8 PM $0.0385
-2.13%
$1.99 million $1,033
Jul 20, 2 PM $0.0392
-0.48%
$2.03 million $1,072
Jul 20, 12 PM $0.0394
+0.00%
$2.04 million $1,019
Jul 20, 11 AM $0.0392
+0.00%
$2.03 million $625
Jul 20, 7 AM $0.0383
+0.04%
$1.98 million $819
Jul 20, 5 AM $0.038
+0.35%
$1.96 million $512
Jul 19, 11 PM $0.0387
-1.71%
$2 million $360
Jul 19, 9 PM $0.038
+2.40%
$1.96 million $315
Jul 19, 5 PM $0.0382
+0.00%
$1.97 million $412
Jul 19, 4 PM $0.0376
+0.52%
$1.94 million $237
Jul 19, 1 PM $0.0385
+0.00%
$1.99 million $228
Jul 19, 10 AM $0.0386
+0.05%
$1.99 million $221
Jul 19, 5 AM $0.0384
-1.73%
$1.98 million $271
Jul 19, 3 AM $0.0389
+0.00%
$2.01 million $337
Jul 19, 2 AM $0.0386
+0.01%
$1.99 million $333
Jul 18, 10 PM $0.0386
+0.00%
$2 million $335
Jul 18, 9 PM $0.0386
-0.08%
$1.99 million $337
Jul 18, 8 PM $0.0386
+2.11%
$2 million $335
Jul 18, 5 PM $0.0379
-0.01%
$1.96 million $134
Jul 18, 1 PM $0.038
-0.16%
$1.96 million $417
Jul 18, 12 PM $0.038
+0.80%
$1.96 million $393
Jul 18, 7 AM $0.038
+1.07%
$1.96 million $279
Jul 18, 6 AM $0.038
-0.76%
$1.96 million $256
Jul 17, 10 PM $0.038
+0.00%
$1.96 million $842
Jul 17, 7 PM $0.038
+0.00%
$1.96 million $613
Jul 17, 5 PM $0.0386
-0.02%
$1.99 million $611
Jul 17, 2 PM $0.0384
+1.66%
$1.98 million $867
Jul 17, 1 PM $0.0378
-0.52%
$1.95 million $749
Jul 17, 12 PM $0.0381
-0.14%
$1.97 million $1,095
Jul 17, 8 AM $0.038
+1.83%
$1.96 million $720
Jul 17, 6 AM $0.0372
+1.12%
$1.92 million $1,054
Jul 17, 5 AM $0.0374
+0.44%
$1.93 million $911
Jul 17, 4 AM $0.0374
+0.00%
$1.93 million $299
Jul 16, 10 PM $0.0372
+1.66%
$1.92 million $866
Jul 16, 8 PM $0.0369
+0.19%
$1.91 million $699
Jul 16, 7 PM $0.0369
+0.77%
$1.9 million $639
Jul 16, 4 PM $0.0366
-0.16%
$1.89 million $384
Jul 16, 3 PM $0.0366
-1.22%
$1.89 million $439
Jul 16, 2 PM $0.0372
+0.09%
$1.92 million $438
Jul 16, 1 PM $0.0371
-0.84%
$1.91 million $419