Sunflower Land Historical Data

SFL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0594
+0.00%
$ 3.07 million $ 21
Jan 23, 11 PM $ 0.0596
+1.27%
$ 3.08 million $ 114
Jan 23, 9 PM $ 0.0588
+0.65%
$ 3.04 million $ 103
Jan 23, 8 PM $ 0.0584
+0.00%
$ 3.02 million $ 98
Jan 23, 7 PM $ 0.059
+0.00%
$ 3.05 million $ 58
Jan 23, 5 PM $ 0.0571
+0.00%
$ 2.95 million $ 54
Jan 23, 4 PM $ 0.0571
+0.18%
$ 2.95 million $ 18
Jan 23, 5 AM $ 0.0574
+0.00%
$ 2.96 million $ 56
Jan 23, 4 AM $ 0.0574
-2.30%
$ 2.96 million $ 67
Jan 23, 1 AM $ 0.0588
+0.00%
$ 3.04 million $ 69
Jan 22, 11 PM $ 0.0585
+0.73%
$ 3.02 million $ 62
Jan 22, 10 PM $ 0.0583
+0.05%
$ 3.01 million $ 55
Jan 22, 7 PM $ 0.0583
+0.02%
$ 3.01 million $ 31
Jan 21, 11 PM $ 0.0576
+0.00%
$ 2.98 million $ 74
Jan 21, 8 PM $ 0.0586
+0.00%
$ 3.03 million $ 65
Jan 21, 7 PM $ 0.0585
+1.18%
$ 3.02 million $ 56
Jan 21, 5 PM $ 0.0582
+0.00%
$ 3 million $ 40
Jan 21, 4 PM $ 0.0582
-2.23%
$ 3.04 million $ 33
Jan 21, 3 PM $ 0.0592
+0.00%
$ 3.06 million $ 5
Jan 21, 4 AM $ 0.0583
+0.37%
$ 3.01 million $ 18
Jan 21, 1 AM $ 0.0578
+0.00%
$ -- $ 258
Jan 20, 9 PM $ 0.0571
+0.00%
$ 2.95 million $ 262
Jan 20, 8 PM $ 0.0571
+0.00%
$ 2.95 million $ 251
Jan 20, 7 PM $ 0.0563
+0.00%
$ 2.91 million $ 256
Jan 20, 6 PM $ 0.0563
+0.00%
$ 2.91 million $ 255
Jan 20, 4 PM $ 0.0574
+0.00%
$ 2.97 million $ 233
Jan 20, 2 PM $ 0.0565
+0.00%
$ 2.92 million $ 219
Jan 20, 1 PM $ 0.0567
+0.14%
$ 2.93 million $ 220
Jan 20, 6 AM $ 0.0584
-0.46%
$ 3.01 million $ 141
Jan 19, 4 PM $ 0.0587
+0.00%
$ 3.03 million $ 155
Jan 19, 12 PM $ 0.058
-0.17%
$ 2.99 million $ 160
Jan 19, 10 AM $ 0.0582
-0.62%
$ 3 million $ 190
Jan 19, 6 AM $ 0.0588
-0.08%
$ 3.04 million $ 181
Jan 19, 5 AM $ 0.0594
-0.03%
$ 3.07 million $ 176
Jan 19, 3 AM $ 0.06
+0.91%
$ 3.1 million $ 229
Jan 19, 12 AM $ 0.0578
-3.38%
$ 2.99 million $ 301
Jan 18, 11 PM $ 0.0598
-3.81%
$ 3.09 million $ 224
Jan 18, 7 PM $ 0.0609
-0.01%
$ 3.14 million $ 53
Jan 18, 3 PM $ 0.0609
+0.00%
$ 3.14 million $ 75
Jan 18, 1 PM $ 0.0615
+1.63%
$ 3.17 million $ 60
Jan 18, 11 AM $ 0.0607
+0.28%
$ 3.13 million $ 49
Jan 18, 7 AM $ 0.0598
+0.00%
$ 3.09 million $ 121
Jan 18, 6 AM $ 0.0573
+0.00%
$ 2.96 million $ 111
Jan 18, 4 AM $ 0.0607
-0.91%
$ 3.14 million $ 111
Jan 18, 2 AM $ 0.0604
+0.00%
$ 3.12 million $ 105
Jan 18, 12 AM $ 0.0612
+0.76%
$ 3.16 million $ 82
Jan 17, 11 PM $ 0.061
+2.84%
$ 3.15 million $ 36
Jan 17, 1 AM $ 0.0618
+1.07%
$ 3.19 million $ 128
Jan 17, 12 AM $ 0.0613
-0.11%
$ 3.17 million $ 127
Jan 16, 9 PM $ 0.0602
+0.00%
$ 3.11 million $ 122