Sunflower Land Historical Data

SFL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0371
-0.84%
$1.91 million $419
Jul 16, 11 AM $0.0378
+0.00%
$1.95 million $108
Jul 16, 8 AM $0.0377
+0.41%
$1.95 million $121
Jul 16, 5 AM $0.0371
-0.15%
$1.91 million $121
Jul 16, 3 AM $0.0367
+0.00%
$1.89 million $227
Jul 16, 12 AM $0.0367
+0.14%
$1.9 million $237
Jul 15, 11 PM $0.0367
-0.17%
$1.89 million $235
Jul 15, 5 PM $0.0369
+0.00%
$1.91 million $364
Jul 15, 4 PM $0.0369
+0.00%
$1.91 million $297
Jul 15, 2 PM $0.0369
-0.23%
$1.91 million $355
Jul 15, 9 AM $0.0369
+0.64%
$1.9 million $360
Jul 15, 8 AM $0.0367
+0.00%
$1.9 million $369
Jul 15, 7 AM $0.0368
-0.10%
$1.9 million $327
Jul 15, 6 AM $0.0364
+0.00%
$1.88 million $309
Jul 15, 4 AM $0.0364
-2.34%
$1.88 million $252
Jul 15, 3 AM $0.0373
+0.59%
$1.92 million $171
Jul 15, 2 AM $0.037
-0.14%
$1.91 million $149
Jul 14, 9 PM $0.0371
+0.00%
$1.91 million $815
Jul 14, 8 PM $0.0371
+0.00%
$1.91 million $815
Jul 14, 5 PM $0.0374
-0.14%
$1.93 million $749
Jul 14, 3 PM $0.0376
-0.11%
$1.94 million $83
Jul 14, 2 PM $0.0382
+0.02%
$1.97 million $620
Jul 14, 1 PM $0.0382
+0.00%
$1.97 million $607
Jul 14, 10 AM $0.0382
+0.00%
$1.97 million $15
Jul 14, 8 AM $0.0382
+0.00%
$1.97 million $82
Jul 14, 7 AM $0.0382
-0.04%
$1.97 million $86
Jul 14, 2 AM $0.0378
+0.00%
$1.95 million $853
Jul 14, 1 AM $0.0379
+0.00%
$1.96 million $849
Jul 14, 12 AM $0.0373
-0.28%
$1.93 million $850
Jul 13, 5 PM $0.0373
-0.41%
$1.93 million $323
Jul 13, 4 PM $0.0374
-0.35%
$1.93 million $324
Jul 13, 3 PM $0.0375
+0.52%
$1.94 million $326
Jul 13, 2 PM $0.0373
+0.00%
$1.92 million $638
Jul 13, 12 PM $0.0371
+0.00%
$1.92 million $875
Jul 13, 10 AM $0.0376
+0.13%
$1.94 million $883
Jul 13, 9 AM $0.0377
-0.55%
$1.94 million $1,430
Jul 13, 8 AM $0.0381
+0.00%
$1.97 million $1,432
Jul 13, 7 AM $0.0379
+0.00%
$1.96 million $1,430
Jul 13, 6 AM $0.0379
+0.00%
$1.96 million $1,429
Jul 13, 5 AM $0.0378
+0.33%
$1.95 million $1,426
Jul 13, 2 AM $0.0384
+0.00%
$1.98 million $825
Jul 13, 12 AM $0.0385
+0.00%
$1.99 million $1,917
Jul 12, 11 PM $0.0383
+0.00%
$1.98 million $1,909
Jul 12, 6 PM $0.0381
+0.34%
$1.97 million $2,589
Jul 12, 4 PM $0.0377
+0.00%
$1.95 million $2,463
Jul 12, 3 PM $0.038
+0.00%
$1.96 million $2,462
Jul 12, 2 PM $0.038
-5.37%
$1.96 million $2,376
Jul 12, 1 PM $0.0402
-0.02%
$2.07 million $2,085
Jul 12, 12 PM $0.0396
+0.06%
$2.05 million $2,050
Jul 12, 11 AM $0.0397
+1.74%
$2.05 million $2,022