Sunflower Land Historical Data

SFL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0602
+0.00%
$ 3.11 million $ 122
Jan 16, 8 PM $ 0.0601
+0.38%
$ 3.1 million $ 116
Jan 16, 4 PM $ 0.0585
+0.00%
$ 3.02 million $ 90
Jan 16, 3 PM $ 0.0589
-0.30%
$ 3.04 million $ 86
Jan 16, 12 PM $ 0.0596
+2.12%
$ 3.08 million $ 30
Jan 16, 11 AM $ 0.0588
+0.00%
$ 3.04 million $ 19
Jan 16, 5 AM $ 0.0591
+0.00%
$ 3.05 million $ 84
Jan 15, 6 PM $ 0.0589
-0.63%
$ 3.04 million $ 92
Jan 15, 4 PM $ 0.0594
+1.36%
$ 3.07 million $ 80
Jan 15, 12 PM $ 0.0604
+0.00%
$ 3.12 million $ 50
Jan 15, 5 AM $ 0.0597
+0.00%
$ 3.08 million $ 26
Jan 14, 6 PM $ 0.0601
-0.02%
$ 3.11 million $ 156
Jan 14, 4 PM $ 0.0602
+0.00%
$ 3.11 million $ 148
Jan 14, 12 PM $ 0.0593
+0.00%
$ 3.06 million $ 152
Jan 14, 9 AM $ 0.0599
+0.00%
$ 3.09 million $ 107
Jan 14, 6 AM $ 0.0608
-0.91%
$ 3.14 million $ 99
Jan 14, 4 AM $ 0.0612
+0.00%
$ 3.16 million $ 67
Jan 14, 12 AM $ 0.0604
+0.00%
$ 3.12 million $ 83
Jan 13, 7 PM $ 0.0607
+0.00%
$ 3.13 million $ 104
Jan 13, 5 PM $ 0.0602
+0.00%
$ 3.11 million $ 88
Jan 13, 4 PM $ 0.0605
+0.00%
$ 3.13 million $ 83
Jan 13, 3 PM $ 0.0612
+0.00%
$ 3.16 million $ 63
Jan 13, 1 PM $ 0.0595
+0.00%
$ 3.07 million $ 48
Jan 13, 12 PM $ 0.0593
+0.00%
$ 3.06 million $ 564
Jan 13, 5 AM $ 0.0581
+0.00%
$ 3 million $ 548
Jan 13, 2 AM $ 0.0572
+0.00%
$ 2.96 million $ 671
Jan 12, 10 PM $ 0.0579
-2.20%
$ 2.99 million $ 675
Jan 12, 9 PM $ 0.0585
+0.00%
$ 3.02 million $ 672
Jan 12, 8 PM $ 0.0588
+0.00%
$ 3.04 million $ 673
Jan 12, 6 PM $ 0.06
+0.00%
$ 3.1 million $ 551
Jan 12, 9 AM $ 0.0607
-1.34%
$ 3.14 million $ 825
Jan 12, 8 AM $ 0.0616
+1.49%
$ 3.18 million $ 775
Jan 12, 7 AM $ 0.0599
+0.00%
$ 3.09 million $ 763
Jan 12, 6 AM $ 0.0593
-0.85%
$ 3.06 million $ 782
Jan 12, 5 AM $ 0.0606
+0.00%
$ 3.13 million $ 803
Jan 12, 1 AM $ 0.0618
-1.27%
$ 3.19 million $ 967
Jan 11, 10 PM $ 0.0609
-0.48%
$ 3.14 million $ 961
Jan 11, 9 PM $ 0.0614
-0.25%
$ 3.17 million $ 975
Jan 11, 8 PM $ 0.0619
+0.00%
$ 3.2 million $ 962
Jan 11, 6 PM $ 0.0621
+0.00%
$ 3.2 million $ 987
Jan 11, 5 PM $ 0.0613
+1.21%
$ 3.17 million $ 979
Jan 11, 4 PM $ 0.0597
+0.00%
$ 3.08 million $ 948
Jan 11, 3 PM $ 0.0593
-0.57%
$ 3.06 million $ 959
Jan 11, 1 PM $ 0.0601
+0.00%
$ 3.1 million $ 944
Jan 11, 11 AM $ 0.0613
+0.34%
$ 3.17 million $ 932
Jan 11, 9 AM $ 0.0605
+0.48%
$ 3.12 million $ 906
Jan 11, 8 AM $ 0.0603
-1.59%
$ 3.11 million $ 903
Jan 11, 7 AM $ 0.0608
+0.00%
$ 3.14 million $ 889
Jan 11, 6 AM $ 0.0605
-1.36%
$ 3.12 million $ 887
Jan 11, 5 AM $ 0.0615
-1.41%
$ 3.18 million $ 882