Sunflower Land Historical Data

SFL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0397
+1.74%
$2.05 million $2,022
Jul 12, 9 AM $0.0388
+4.74%
$2 million $1,453
Jul 12, 8 AM $0.0368
+0.81%
$1.9 million $1,199
Jul 12, 7 AM $0.0358
+0.00%
$1.85 million $686
Jul 12, 6 AM $0.0358
+0.00%
$1.85 million $1,067
Jul 12, 2 AM $0.0361
-0.01%
$1.86 million $1,120
Jul 12, 1 AM $0.0363
+0.00%
$1.88 million $1,087
Jul 12, 12 AM $0.0363
+0.02%
$1.88 million $1,086
Jul 11, 10 PM $0.0364
+0.52%
$1.88 million $1,085
Jul 11, 8 PM $0.0353
-5.52%
$1.82 million $79
Jul 11, 4 PM $0.0373
-1.17%
$1.93 million $107
Jul 11, 1 PM $0.0374
+0.00%
$1.93 million $303
Jul 11, 9 AM $0.0375
-0.08%
$1.94 million $367
Jul 11, 8 AM $0.0375
+0.08%
$1.94 million $365
Jul 11, 7 AM $0.0375
-0.16%
$1.93 million $495
Jul 11, 3 AM $0.0373
+0.00%
$1.93 million $701
Jul 11, 2 AM $0.0373
-0.09%
$1.93 million $699
Jul 10, 10 PM $0.0373
-0.12%
$1.93 million $757
Jul 10, 6 PM $0.0372
+0.00%
$1.92 million $1,622
Jul 10, 5 PM $0.0373
+0.10%
$1.93 million $1,972
Jul 10, 4 PM $0.0374
-0.08%
$1.93 million $1,781
Jul 10, 3 PM $0.0375
+0.00%
$1.94 million $1,782
Jul 10, 2 PM $0.0374
+0.53%
$1.93 million $1,726
Jul 10, 1 PM $0.0376
+0.24%
$1.94 million $1,723
Jul 10, 12 PM $0.0375
-0.27%
$1.94 million $1,696
Jul 10, 10 AM $0.0376
+0.00%
$1.94 million $979
Jul 10, 8 AM $0.0373
-0.09%
$1.93 million $1,731
Jul 10, 7 AM $0.0373
+1.91%
$1.93 million $1,587
Jul 10, 6 AM $0.0369
+0.00%
$1.91 million $1,578
Jul 10, 4 AM $0.0374
+0.01%
$1.93 million $1,581
Jul 10, 3 AM $0.0374
-0.36%
$1.93 million $1,493
Jul 10, 2 AM $0.0375
-0.44%
$1.94 million $1,411
Jul 10, 1 AM $0.0377
+0.00%
$1.95 million $1,387
Jul 10, 12 AM $0.0373
+0.08%
$1.92 million $1,387
Jul 9, 10 PM $0.0371
+0.03%
$1.92 million $1,352
Jul 9, 9 PM $0.0369
+1.19%
$1.9 million $897
Jul 9, 8 PM $0.0361
+0.00%
$1.87 million $766
Jul 9, 7 PM $0.0364
+0.84%
$1.88 million $743
Jul 9, 6 PM $0.0361
+2.78%
$1.86 million $733
Jul 9, 4 PM $0.0371
+0.03%
$1.91 million $65
Jul 9, 9 AM $0.0371
-1.37%
$1.92 million $285
Jul 9, 4 AM $0.0376
-0.05%
$1.94 million $648
Jul 9, 2 AM $0.0375
-0.03%
$1.93 million $637
Jul 9, 1 AM $0.0375
+0.00%
$1.94 million $629
Jul 8, 5 PM $0.0375
+0.19%
$-- $1,118
Jul 8, 4 PM $0.0377
-0.08%
$-- $1,098
Jul 8, 3 PM $0.0376
+1.10%
$1.94 million $1,082
Jul 8, 2 PM $0.0372
+0.04%
$1.92 million $1,058
Jul 8, 1 PM $0.0372
-0.21%
$1.92 million $1,097
Jul 8, 12 PM $0.0371
-0.20%
$1.92 million $1,087