Sunflower Land Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.109
-1.55%
$ 4.73 million $ 4,714
May 20, 2024 $ 0.111
+11.01%
$ 4.8 million $ 3,021
May 19, 2024 $ 0.0998
-5.41%
$ 4.32 million $ 5,051
May 18, 2024 $ 0.105
-1.50%
$ 4.57 million $ 8,493
May 17, 2024 $ 0.107
-0.35%
$ 4.63 million $ 5,387
May 16, 2024 $ 0.107
+0.38%
$ 4.65 million $ 15,798
May 15, 2024 $ 0.107
+8.57%
$ 4.63 million $ 18,736
May 14, 2024 $ 0.0986
-4.75%
$ 4.26 million $ 13,154
May 13, 2024 $ 0.106
-7.99%
$ 4.59 million $ 4,197
May 12, 2024 $ 0.115
-1.40%
$ 4.99 million $ 3,896
May 11, 2024 $ 0.117
+0.65%
$ 5.05 million $ 2,854
May 10, 2024 $ 0.116
+11.01%
$ 5.02 million $ 165,434
May 9, 2024 $ 0.105
+10.28%
$ 4.52 million $ 34,844
May 8, 2024 $ 0.095
+8.58%
$ 4.09 million $ 56,882
May 7, 2024 $ 0.0875
+10.24%
$ 3.77 million $ 18,848
May 6, 2024 $ 0.0796
-3.93%
$ 3.43 million $ 9,804
May 5, 2024 $ 0.0828
-2.93%
$ 3.56 million $ 8,200
May 4, 2024 $ 0.0853
+2.37%
$ 3.67 million $ 9,420
May 3, 2024 $ 0.0834
+1.24%
$ 3.59 million $ 11,924
May 2, 2024 $ 0.0823
-3.27%
$ 3.54 million $ 11,483
May 1, 2024 $ 0.0848
-5.76%
$ 3.64 million $ 18,807
Apr 30, 2024 $ 0.0924
-2.94%
$ 3.96 million $ 16,449
Apr 29, 2024 $ 0.0953
+0.57%
$ 4.08 million $ 3,287
Apr 28, 2024 $ 0.0948
+0.69%
$ 4.05 million $ 20,442
Apr 27, 2024 $ 0.0941
+6.03%
$ 4.02 million $ 14,740
Apr 26, 2024 $ 0.0887
+8.06%
$ 3.79 million $ 22,467
Apr 25, 2024 $ 0.0821
-3.31%
$ 3.5 million $ 9,594
Apr 24, 2024 $ 0.0849
-7.03%
$ 3.62 million $ 11,464
Apr 23, 2024 $ 0.0913
-5.66%
$ 3.89 million $ 13,861
Apr 22, 2024 $ 0.0968
+1.24%
$ 4.12 million $ 14,695
Apr 21, 2024 $ 0.0956
-7.31%
$ 4.07 million $ 2,133
Apr 20, 2024 $ 0.103
+7.80%
$ 4.39 million $ 13,094
Apr 19, 2024 $ 0.0957
-0.40%
$ 4.07 million $ 16,295
Apr 18, 2024 $ 0.0961
-6.37%
$ 4.09 million $ 29,963
Apr 17, 2024 $ 0.103
-12.18%
$ 4.38 million $ 12,859
Apr 16, 2024 $ 0.118
+3.65%
$ 5.02 million $ 24,114
Apr 15, 2024 $ 0.113
+8.46%
$ 4.79 million $ 28,623
Apr 14, 2024 $ 0.104
+15.27%
$ 4.42 million $ 23,574
Apr 13, 2024 $ 0.0904
-10.18%
$ 3.83 million $ 56,621
Apr 12, 2024 $ 0.101
-15.50%
$ 4.27 million $ 65,830
Apr 11, 2024 $ 0.119
-6.06%
$ 5.05 million $ 8,557
Apr 10, 2024 $ 0.127
-1.14%
$ 5.37 million $ 9,155
Apr 9, 2024 $ 0.128
-8.85%
$ 5.43 million $ 11,181
Apr 8, 2024 $ 0.139
+20.41%
$ 5.89 million $ 78,612
Apr 7, 2024 $ 0.117
-15.48%
$ 4.97 million $ 75,234
Apr 6, 2024 $ 0.139
-15.15%
$ 5.87 million $ 45,532
Apr 5, 2024 $ 0.164
-7.66%
$ 6.9 million $ 77,787
Apr 4, 2024 $ 0.177
-5.55%
$ 7.46 million $ 26,200
Apr 3, 2024 $ 0.188
+22.54%
$ 7.88 million $ 116,333
Apr 2, 2024 $ 0.153
+91.70%
$ 6.41 million $ 36,058