Sunflower Land Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0622
+1.39%
$ 3.21 million $ 860
Jan 11, 3 AM $ 0.0605
+0.85%
$ 3.13 million $ 791
Jan 11, 2 AM $ 0.06
+1.38%
$ 3.1 million $ 755
Jan 10, 11 PM $ 0.0597
+0.00%
$ 3.08 million $ 741
Jan 10, 10 PM $ 0.0593
-1.48%
$ 3.06 million $ 737
Jan 10, 9 PM $ 0.0605
+0.00%
$ 3.12 million $ 727
Jan 10, 7 PM $ 0.0602
-1.04%
$ 3.11 million $ 721
Jan 10, 6 PM $ 0.0607
+0.72%
$ 3.13 million $ 685
Jan 10, 5 PM $ 0.0602
-0.43%
$ 3.11 million $ 657
Jan 10, 12 PM $ 0.0601
-0.46%
$ 3.1 million $ 625
Jan 10, 11 AM $ 0.0605
+0.05%
$ 3.12 million $ 618
Jan 10, 10 AM $ 0.0601
+0.08%
$ 3.1 million $ 606
Jan 10, 9 AM $ 0.0603
-0.67%
$ 3.11 million $ 593
Jan 10, 8 AM $ 0.0607
+0.00%
$ 3.13 million $ 564
Jan 10, 7 AM $ 0.0604
+0.05%
$ 3.12 million $ 561
Jan 10, 6 AM $ 0.0605
+0.47%
$ 3.12 million $ 523
Jan 10, 5 AM $ 0.06
+0.00%
$ 3.1 million $ 488
Jan 10, 3 AM $ 0.0605
+0.94%
$ 3.13 million $ 458
Jan 10, 2 AM $ 0.0604
+0.00%
$ 3.12 million $ 442
Jan 10, 1 AM $ 0.0598
+0.00%
$ 3.09 million $ 436
Jan 9, 11 PM $ 0.06
-0.69%
$ 3.1 million $ 423
Jan 9, 9 PM $ 0.0593
+0.00%
$ 3.06 million $ 383
Jan 9, 7 PM $ 0.06
-0.52%
$ 3.1 million $ 380
Jan 9, 6 PM $ 0.0599
+5.32%
$ 3.09 million $ 349
Jan 9, 5 PM $ 0.0572
-0.40%
$ 2.95 million $ 201
Jan 9, 4 PM $ 0.0579
-1.05%
$ 2.99 million $ 193
Jan 9, 3 PM $ 0.0586
-0.07%
$ 3.02 million $ 171
Jan 9, 2 PM $ 0.0586
+0.00%
$ 3.02 million $ 120
Jan 9, 1 PM $ 0.0574
+2.70%
$ 2.97 million $ 115
Jan 9, 10 AM $ 0.056
+0.00%
$ 2.89 million $ 135
Jan 9, 9 AM $ 0.0566
+0.00%
$ 2.92 million $ 109
Jan 9, 7 AM $ 0.0579
+0.00%
$ 2.99 million $ 104
Jan 9, 5 AM $ 0.0576
+0.00%
$ 2.98 million $ 101
Jan 9, 3 AM $ 0.0572
-0.85%
$ 2.95 million $ 76
Jan 9, 2 AM $ 0.0577
+0.08%
$ 2.98 million $ 74
Jan 9, 1 AM $ 0.0575
+0.00%
$ 2.97 million $ 65
Jan 8, 7 PM $ 0.0567
+0.00%
$ 2.93 million $ 40
Jan 8, 5 PM $ 0.0562
+0.68%
$ 2.88 million $ 34
Jan 8, 10 AM $ 0.0558
+0.00%
$ 2.88 million $ 58
Jan 8, 7 AM $ 0.0551
+0.00%
$ -- $ 55
Jan 8, 4 AM $ 0.0554
+0.00%
$ 2.86 million $ 52
Jan 7, 10 PM $ 0.0542
+0.00%
$ 2.8 million $ 42
Jan 7, 9 AM $ 0.0575
-0.12%
$ 2.97 million $ 74
Jan 7, 7 AM $ 0.0577
-1.99%
$ 2.98 million $ 72
Jan 7, 2 AM $ 0.0584
+0.00%
$ 3.01 million $ 66
Jan 6, 9 PM $ 0.06
+0.00%
$ 3.1 million $ 299
Jan 6, 8 PM $ 0.0596
+0.00%
$ 3.08 million $ 294
Jan 6, 6 PM $ 0.0593
+1.00%
$ 3.06 million $ 290
Jan 6, 5 PM $ 0.0596
+0.00%
$ 3.08 million $ 268
Jan 6, 4 PM $ 0.0602
+4.08%
$ 3.11 million $ 263