Sunflower Land Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0371
-0.20%
$1.92 million $1,087
Jul 8, 11 AM $0.0372
+0.07%
$1.92 million $1,199
Jul 8, 10 AM $0.0369
-1.80%
$1.91 million $1,094
Jul 8, 9 AM $0.0373
-1.53%
$1.92 million $863
Jul 8, 8 AM $0.0376
+0.32%
$1.94 million $529
Jul 8, 7 AM $0.0378
+0.00%
$1.95 million $580
Jul 8, 6 AM $0.0378
+0.00%
$1.95 million $566
Jul 8, 1 AM $0.0383
+0.00%
$1.98 million $887
Jul 8, 12 AM $0.0385
-0.21%
$1.99 million $755
Jul 7, 11 PM $0.0388
-0.13%
$2.01 million $491
Jul 7, 10 PM $0.0389
+0.05%
$2.01 million $491
Jul 7, 7 PM $0.0389
+0.36%
$2.01 million $291
Jul 7, 6 PM $0.0398
+1.46%
$2.06 million $2,037
Jul 7, 4 PM $0.0389
+0.00%
$2.01 million $2,110
Jul 7, 3 PM $0.0391
+0.00%
$2.02 million $88
Jul 7, 12 PM $0.0389
-2.03%
$2.01 million $3,796
Jul 7, 10 AM $0.0398
-0.95%
$2.05 million $2,533
Jul 7, 9 AM $0.0396
-0.03%
$2.05 million $3,643
Jul 7, 8 AM $0.0394
-0.01%
$2.04 million $3,505
Jul 7, 7 AM $0.0387
+0.00%
$2 million $2,136
Jul 7, 5 AM $0.038
-0.17%
$1.96 million $3,450
Jul 7, 4 AM $0.0379
+0.00%
$1.96 million $2,330
Jul 7, 3 AM $0.0379
-0.02%
$1.96 million $2,371
Jul 7, 2 AM $0.0379
-1.87%
$1.96 million $2,312
Jul 7, 1 AM $0.0382
+0.00%
$1.97 million $2,209
Jul 6, 10 PM $0.0383
+0.00%
$1.98 million $3,906
Jul 6, 6 PM $0.0385
+0.51%
$1.99 million $3,908
Jul 6, 5 PM $0.0384
-0.10%
$1.98 million $3,918
Jul 6, 4 PM $0.0384
-2.59%
$1.98 million $1,500
Jul 6, 3 PM $0.0394
-1.81%
$2.03 million $1,240
Jul 6, 2 PM $0.0395
+0.00%
$2.04 million $532
Jul 6, 1 PM $0.0391
-0.10%
$2.02 million $772
Jul 6, 12 PM $0.0391
+0.33%
$2.02 million $718
Jul 6, 12 AM $0.0392
-3.22%
$2.02 million $458
Jul 5, 8 PM $0.0398
-0.03%
$2.05 million $154
Jul 5, 6 PM $0.0397
+0.16%
$2.05 million $151
Jul 5, 5 PM $0.0397
+0.00%
$2.05 million $147
Jul 5, 1 PM $0.0395
+0.00%
$2.04 million $304
Jul 5, 5 AM $0.0403
+0.00%
$2.08 million $258
Jul 5, 4 AM $0.0402
+0.00%
$2.07 million $253
Jul 5, 12 AM $0.0401
-0.70%
$2.07 million $241
Jul 4, 8 PM $0.0402
+0.00%
$2.07 million $225
Jul 4, 5 PM $0.0402
-0.12%
$2.08 million $358
Jul 4, 4 PM $0.0403
-0.08%
$2.08 million $356
Jul 4, 2 PM $0.0401
-1.42%
$2.07 million $406
Jul 4, 12 PM $0.0406
+0.01%
$2.1 million $278
Jul 4, 7 AM $0.0401
+0.94%
$2.07 million $535
Jul 4, 3 AM $0.0399
+0.00%
$2.06 million $501
Jul 3, 9 PM $0.0402
+0.52%
$2.07 million $614
Jul 3, 8 PM $0.0399
+0.00%
$2.06 million $640