Sunflower Land Historical Data

SFL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0593
-4.84%
$ 3.06 million $ 87
Jan 5, 7 PM $ 0.0597
-0.99%
$ 3.08 million $ 32
Jan 3, 8 PM $ 0.0605
+0.00%
$ 3.12 million $ 23
Jan 3, 7 AM $ 0.0612
+0.00%
$ 3.16 million $ 135
Jan 3, 4 AM $ 0.0627
+0.43%
$ 3.24 million $ 118
Jan 2, 9 PM $ 0.0621
+0.00%
$ 3.21 million $ 49
Jan 2, 6 PM $ 0.0618
+0.69%
$ 3.19 million $ 45
Jan 2, 10 AM $ 0.061
+0.07%
$ 3.15 million $ 2,054
Jan 2, 7 AM $ 0.0607
-0.26%
$ 3.14 million $ 2,038
Jan 2, 4 AM $ 0.0608
+0.00%
$ 3.14 million $ 2,029
Jan 2, 3 AM $ 0.0606
+0.23%
$ 3.13 million $ 2,027
Jan 1, 11 PM $ 0.0603
+0.26%
$ 3.11 million $ 2,005
Jan 1, 10 PM $ 0.0601
+0.87%
$ 3.1 million $ 1,986
Jan 1, 8 PM $ 0.0596
+0.39%
$ 3.08 million $ 1,953
Jan 1, 7 PM $ 0.0593
+0.39%
$ 3.06 million $ 1,943
Jan 1, 6 PM $ 0.0591
-0.17%
$ 3.05 million $ 1,941
Jan 1, 5 PM $ 0.0593
-1.18%
$ 3.06 million $ 1,945
Jan 1, 4 PM $ 0.0599
+0.00%
$ 3.1 million $ 1,913
Jan 1, 3 PM $ 0.0597
+0.70%
$ 3.08 million $ 1,908
Jan 1, 2 PM $ 0.059
+0.09%
$ 3.05 million $ 1,901
Jan 1, 12 PM $ 0.0591
+0.00%
$ 3.05 million $ 2
Jan 1, 4 AM $ 0.0588
-0.41%
$ 3.04 million $ 1,896
Jan 1, 3 AM $ 0.059
-0.42%
$ 3.05 million $ 1,900
Jan 1, 2 AM $ 0.0593
+0.00%
$ 3.06 million $ 1,916
Dec 31, 9 PM $ 0.0599
+0.19%
$ 3.09 million $ 1,897
Dec 31, 6 PM $ 0.0598
-0.15%
$ 3.09 million $ 1,902
Dec 31, 5 PM $ 0.0603
+0.00%
$ 3.11 million $ 1,921
Dec 31, 4 PM $ 0.0602
+0.00%
$ 3.11 million $ 313
Dec 30, 6 AM $ 0.0604
-1.26%
$ 3.12 million $ 1,588
Dec 30, 12 AM $ 0.0572
+0.00%
$ 2.96 million $ 1,814
Dec 29, 7 PM $ 0.0572
+0.00%
$ 2.95 million $ 1,994
Dec 28, 10 PM $ 0.0564
+0.00%
$ 2.91 million $ 1,745
Dec 28, 9 PM $ 0.0563
+1.03%
$ 2.91 million $ 1,694
Dec 28, 7 PM $ 0.0557
+0.00%
$ 2.88 million $ 1,653
Dec 28, 4 PM $ 0.0552
+0.00%
$ 2.85 million $ 1,650
Dec 28, 3 PM $ 0.0554
-0.12%
$ 2.86 million $ 1,649
Dec 28, 11 AM $ 0.0572
-0.32%
$ 2.95 million $ 1,529
Dec 28, 6 AM $ 0.0578
+0.00%
$ 2.99 million $ 1,422
Dec 28, 2 AM $ 0.0574
+0.00%
$ 2.96 million $ 1,656
Dec 28, 1 AM $ 0.0574
+0.00%
$ 2.96 million $ 1,650
Dec 28, 12 AM $ 0.0574
+0.42%
$ 2.96 million $ 1,637
Dec 27, 11 PM $ 0.0572
+0.00%
$ 2.95 million $ 1,616
Dec 27, 10 PM $ 0.0568
+0.29%
$ 2.93 million $ 1,614
Dec 27, 9 PM $ 0.0565
-2.34%
$ 2.92 million $ 1,604
Dec 27, 5 PM $ 0.0577
+0.00%
$ 2.98 million $ 1,612
Dec 27, 10 AM $ 0.0573
+0.00%
$ 2.96 million $ 1,599
Dec 27, 7 AM $ 0.0578
-0.61%
$ 2.98 million $ 1,600
Dec 27, 4 AM $ 0.0582
+0.00%
$ 3.01 million $ 1,608
Dec 27, 3 AM $ 0.058
+0.00%
$ 3 million $ 1,608
Dec 26, 11 PM $ 0.0588
+0.00%
$ 3.04 million $ 1,596