Sunflower Land Historical Data

SFL Page 16
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0399
+0.00%
$2.06 million $640
Jul 3, 6 PM $0.0394
+0.93%
$2.04 million $622
Jul 3, 5 PM $0.0391
+0.00%
$2.02 million $564
Jul 3, 3 PM $0.0396
-0.13%
$2.04 million $507
Jul 3, 2 PM $0.0396
-0.29%
$2.04 million $468
Jul 3, 1 PM $0.0396
+0.59%
$2.05 million $447
Jul 3, 12 PM $0.0394
+0.00%
$2.04 million $431
Jul 3, 10 AM $0.0393
-0.01%
$2.03 million $447
Jul 3, 8 AM $0.0387
+1.90%
$2 million $444
Jul 3, 3 AM $0.0388
-0.44%
$2 million $427
Jul 3, 2 AM $0.0389
+0.00%
$2.01 million $416
Jul 3, 12 AM $0.0384
-0.02%
$1.98 million $404
Jul 2, 8 PM $0.0386
+1.21%
$1.99 million $651
Jul 2, 6 PM $0.0382
+0.00%
$1.97 million $648
Jul 2, 5 PM $0.0383
+0.20%
$1.98 million $645
Jul 2, 12 PM $0.0375
-0.28%
$1.94 million $979
Jul 2, 9 AM $0.0369
+0.00%
$1.91 million $962
Jul 2, 5 AM $0.0366
-0.01%
$1.89 million $871
Jul 2, 4 AM $0.0366
-0.19%
$1.89 million $871
Jul 2, 3 AM $0.0367
-4.01%
$1.89 million $763
Jul 1, 11 PM $0.0378
+0.19%
$1.95 million $761
Jul 1, 10 PM $0.0373
-2.76%
$1.92 million $702
Jul 1, 9 PM $0.038
+0.57%
$1.96 million $425
Jul 1, 4 PM $0.0377
-0.28%
$1.95 million $427
Jul 1, 3 PM $0.0378
+3.56%
$1.95 million $340
Jul 1, 2 PM $0.037
-2.97%
$1.91 million $239
Jul 1, 9 AM $0.0374
+0.01%
$1.93 million $150
Jul 1, 4 AM $0.0378
+0.00%
$1.95 million $202
Jul 1, 1 AM $0.0374
+0.00%
$1.93 million $185
Jun 30, 10 PM $0.0365
-0.26%
$1.89 million $236
Jun 30, 9 PM $0.0365
+0.16%
$1.89 million $242
Jun 30, 6 AM $0.0374
-1.47%
$1.93 million $578
Jun 30, 5 AM $0.038
+0.00%
$1.96 million $537
Jun 30, 3 AM $0.0379
+0.00%
$1.96 million $606
Jun 30, 1 AM $0.0378
+0.00%
$1.95 million $558
Jun 29, 10 PM $0.0372
+0.00%
$1.92 million $532
Jun 29, 7 PM $0.0367
-1.04%
$1.9 million $516
Jun 29, 5 PM $0.037
+0.00%
$1.91 million $393
Jun 29, 4 PM $0.0371
+0.50%
$1.91 million $389
Jun 29, 1 PM $0.0375
+0.00%
$1.94 million $378
Jun 29, 12 PM $0.0375
-0.11%
$1.94 million $378
Jun 29, 3 AM $0.036
-2.29%
$1.86 million $349
Jun 29, 2 AM $0.0359
-0.17%
$1.85 million $283
Jun 28, 11 AM $0.0369
+0.00%
$1.9 million $181
Jun 28, 10 AM $0.0368
-1.28%
$1.9 million $174
Jun 28, 9 AM $0.0372
-0.10%
$1.92 million $143
Jun 28, 8 AM $0.0372
+0.17%
$1.92 million $139
Jun 28, 2 AM $0.0377
+0.00%
$1.95 million $76
Jun 27, 5 PM $0.0383
+0.00%
$1.98 million $239
Jun 27, 4 PM $0.0383
+0.00%
$1.98 million $302