Sunflower Land Historical Data

SFL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.116
+4.98%
$5.07 million $11,136
Jun 5, 2024 $0.111
+4.71%
$4.83 million $8,917
Jun 4, 2024 $0.106
-0.08%
$4.61 million $2,437
Jun 3, 2024 $0.106
+1.46%
$4.61 million $2,193
Jun 2, 2024 $0.105
+0.40%
$4.55 million $2,624
Jun 1, 2024 $0.104
-0.40%
$4.53 million $4,847
May 31, 2024 $0.105
-4.32%
$4.54 million $5,527
May 30, 2024 $0.109
+3.14%
$4.74 million $3,016
May 29, 2024 $0.106
+2.37%
$4.61 million $7,546
May 28, 2024 $0.104
-2.68%
$4.51 million $6,169
May 27, 2024 $0.107
+2.49%
$4.63 million $3,235
May 26, 2024 $0.104
+0.61%
$4.51 million $2,744
May 25, 2024 $0.103
+0.32%
$4.48 million $2,450
May 24, 2024 $0.103
-2.86%
$4.48 million $33,785
May 23, 2024 $0.106
+0.35%
$4.61 million $2,773
May 22, 2024 $0.106
-2.95%
$4.59 million $5,190
May 21, 2024 $0.109
-1.55%
$4.73 million $4,714
May 20, 2024 $0.111
+11.01%
$4.8 million $3,021
May 19, 2024 $0.0998
-5.41%
$4.32 million $5,051
May 18, 2024 $0.105
-1.50%
$4.57 million $8,493
May 17, 2024 $0.107
-0.35%
$4.63 million $5,387
May 16, 2024 $0.107
+0.38%
$4.65 million $15,798
May 15, 2024 $0.107
+8.57%
$4.63 million $18,736
May 14, 2024 $0.0986
-4.75%
$4.26 million $13,154
May 13, 2024 $0.106
-7.99%
$4.59 million $4,197
May 12, 2024 $0.115
-1.40%
$4.99 million $3,896
May 11, 2024 $0.117
+0.65%
$5.05 million $2,854
May 10, 2024 $0.116
+11.01%
$5.02 million $165,434
May 9, 2024 $0.105
+10.28%
$4.52 million $34,844
May 8, 2024 $0.095
+8.58%
$4.09 million $56,882
May 7, 2024 $0.0875
+10.24%
$3.77 million $18,848
May 6, 2024 $0.0796
-3.93%
$3.43 million $9,804
May 5, 2024 $0.0828
-2.93%
$3.56 million $8,200
May 4, 2024 $0.0853
+2.37%
$3.67 million $9,420
May 3, 2024 $0.0834
+1.24%
$3.59 million $11,924
May 2, 2024 $0.0823
-3.27%
$3.54 million $11,483
May 1, 2024 $0.0848
-5.76%
$3.64 million $18,807
Apr 30, 2024 $0.0924
-2.94%
$3.96 million $16,449
Apr 29, 2024 $0.0953
+0.57%
$4.08 million $3,287
Apr 28, 2024 $0.0948
+0.69%
$4.05 million $20,442
Apr 27, 2024 $0.0941
+6.03%
$4.02 million $14,740
Apr 26, 2024 $0.0887
+8.06%
$3.79 million $22,467
Apr 25, 2024 $0.0821
-3.31%
$3.5 million $9,594
Apr 24, 2024 $0.0849
-7.03%
$3.62 million $11,464
Apr 23, 2024 $0.0913
-5.66%
$3.89 million $13,861
Apr 22, 2024 $0.0968
+1.24%
$4.12 million $14,695
Apr 21, 2024 $0.0956
-7.31%
$4.07 million $2,133
Apr 20, 2024 $0.103
+7.80%
$4.39 million $13,094
Apr 19, 2024 $0.0957
-0.40%
$4.07 million $16,295
Apr 18, 2024 $0.0961
-6.37%
$4.09 million $29,963