Sunflower Land Historical Data

SFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.058
+0.00%
$ 3 million $ 1,608
Dec 26, 11 PM $ 0.0588
+0.00%
$ 3.04 million $ 1,596
Dec 26, 8 PM $ 0.059
+0.00%
$ 3.05 million $ 1,364
Dec 26, 4 PM $ 0.059
-2.96%
$ 3.05 million $ 1,362
Dec 26, 1 PM $ 0.0618
+0.00%
$ 3.19 million $ 1,647
Dec 26, 2 AM $ 0.0638
+1.57%
$ 3.29 million $ 1,621
Dec 26, 1 AM $ 0.063
+3.72%
$ 3.26 million $ 1,247
Dec 26, 12 AM $ 0.0608
+0.00%
$ 3.14 million $ 1,454
Dec 25, 11 PM $ 0.0609
-0.54%
$ 3.15 million $ 1,454
Dec 25, 10 PM $ 0.0614
-0.08%
$ 3.17 million $ 1,332
Dec 25, 7 PM $ 0.062
+0.00%
$ 3.2 million $ 225
Dec 25, 10 AM $ 0.0623
-0.06%
$ 3.22 million $ 1,355
Dec 24, 10 PM $ 0.0626
+0.00%
$ 3.23 million $ 1,468
Dec 24, 8 PM $ 0.0638
+0.29%
$ 3.3 million $ 1,461
Dec 24, 7 PM $ 0.0636
+0.14%
$ 3.28 million $ 1,454
Dec 24, 5 PM $ 0.0628
+0.00%
$ 3.24 million $ 1,432
Dec 24, 4 PM $ 0.0629
+0.00%
$ 3.25 million $ 1,412
Dec 24, 2 PM $ 0.062
-0.31%
$ 3.2 million $ 1,424
Dec 24, 4 AM $ 0.0645
+2.10%
$ 3.26 million $ 1,077
Dec 24, 3 AM $ 0.0637
+0.00%
$ 3.29 million $ 1,068
Dec 23, 11 PM $ 0.0641
+0.00%
$ 3.31 million $ 1,056
Dec 23, 9 PM $ 0.0636
+0.21%
$ 3.28 million $ 1,053
Dec 23, 8 PM $ 0.0633
-0.07%
$ 3.27 million $ 1,045
Dec 23, 6 PM $ 0.0631
+0.06%
$ 3.26 million $ 1,059
Dec 23, 11 AM $ 0.0748
+0.00%
$ 3.86 million $ 54
Dec 23, 10 AM $ 0.0633
+0.00%
$ -- $ 639
Dec 23, 2 AM $ 0.0656
+0.00%
$ 3.39 million $ 652
Dec 23, 1 AM $ 0.065
+0.00%
$ 3.36 million $ 592
Dec 23, 12 AM $ 0.0651
+0.00%
$ -- $ 649
Dec 22, 11 PM $ 0.0656
+0.88%
$ 3.39 million $ 646
Dec 22, 8 PM $ 0.0649
-0.38%
$ 3.35 million $ 635
Dec 22, 7 PM $ 0.0654
-0.48%
$ 3.38 million $ 635
Dec 22, 8 AM $ 0.0658
+0.10%
$ 3.4 million $ 550
Dec 22, 4 AM $ 0.0654
+0.05%
$ 3.38 million $ 597
Dec 22, 2 AM $ 0.0654
-0.93%
$ 3.38 million $ 596
Dec 22, 12 AM $ 0.0663
+0.61%
$ 3.43 million $ 587
Dec 21, 11 PM $ 0.0654
+0.24%
$ 3.38 million $ 568
Dec 21, 7 PM $ 0.0653
-0.04%
$ 3.37 million $ 563
Dec 21, 6 PM $ 0.0655
-0.26%
$ 3.38 million $ 558
Dec 21, 5 PM $ 0.0657
+1.18%
$ 3.39 million $ 553
Dec 21, 3 PM $ 0.0649
+0.00%
$ 3.35 million $ 525
Dec 21, 2 PM $ 0.0643
+0.00%
$ 3.32 million $ 484
Dec 21, 1 PM $ 0.065
-0.61%
$ 3.36 million $ 480
Dec 21, 12 PM $ 0.0654
+0.00%
$ 3.38 million $ 515
Dec 21, 9 AM $ 0.0656
+0.00%
$ 3.39 million $ 510
Dec 21, 7 AM $ 0.0654
-0.01%
$ 3.38 million $ 497
Dec 21, 4 AM $ 0.065
+0.00%
$ 3.35 million $ 490
Dec 21, 2 AM $ 0.0651
-0.06%
$ 3.36 million $ 448
Dec 20, 8 PM $ 0.0654
-0.06%
$ 3.38 million $ 486
Dec 20, 7 PM $ 0.0655
-0.09%
$ 3.38 million $ 483