Sunflower Land Historical Data

SFL Page 17
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0384
+0.00%
$1.98 million $301
Jun 26, 10 PM $0.0385
+0.00%
$1.99 million $1,489
Jun 26, 8 PM $0.039
-0.10%
$2.02 million $1,686
Jun 26, 4 PM $0.0387
+0.64%
$2 million $1,578
Jun 26, 3 PM $0.0384
+0.00%
$1.99 million $1,440
Jun 26, 1 PM $0.0377
-0.15%
$1.95 million $1,441
Jun 26, 12 PM $0.0379
-0.91%
$1.96 million $1,465
Jun 26, 11 AM $0.0382
+1.92%
$1.97 million $1,123
Jun 26, 10 AM $0.038
-0.08%
$1.96 million $652
Jun 26, 9 AM $0.0384
-0.08%
$1.98 million $645
Jun 26, 8 AM $0.039
-1.49%
$2.01 million $585
Jun 26, 6 AM $0.0387
+0.00%
$2 million $510
Jun 26, 5 AM $0.0388
+0.00%
$-- $456
Jun 26, 3 AM $0.0393
+0.02%
$2.03 million $439
Jun 26, 2 AM $0.0387
-0.96%
$2 million $419
Jun 25, 9 PM $0.0387
+0.03%
$2 million $650
Jun 25, 8 PM $0.0388
+0.13%
$2 million $461
Jun 25, 6 PM $0.0408
+0.00%
$2.11 million $503
Jun 25, 5 PM $0.0408
+0.00%
$2.11 million $560
Jun 25, 3 PM $0.0404
+0.00%
$2.08 million $665
Jun 25, 2 PM $0.0401
+1.71%
$2.07 million $651
Jun 25, 1 PM $0.04
+0.90%
$2.07 million $827
Jun 25, 12 PM $0.0403
+0.00%
$2.08 million $958
Jun 25, 11 AM $0.0405
+0.00%
$2.09 million $934
Jun 25, 5 AM $0.0402
-0.28%
$2.07 million $890
Jun 24, 11 PM $0.0401
+0.00%
$2.07 million $815
Jun 24, 9 PM $0.0395
-3.74%
$2.04 million $661
Jun 24, 6 PM $0.0403
-0.15%
$2.08 million $682
Jun 24, 5 PM $0.0404
+0.24%
$2.09 million $564
Jun 24, 4 PM $0.0402
-0.03%
$2.08 million $500
Jun 24, 2 PM $0.0407
+3.57%
$2.1 million $502
Jun 24, 1 PM $0.0398
-4.29%
$2.06 million $36
Jun 24, 12 PM $0.0419
+0.00%
$2.16 million $27
Jun 24, 8 AM $0.0416
+0.00%
$2.15 million $20
Jun 24, 2 AM $0.0421
+0.00%
$2.18 million $122
Jun 23, 2 PM $0.0422
+1.45%
$2.18 million $422
Jun 23, 6 AM $0.0418
-0.53%
$2.16 million $348
Jun 23, 3 AM $0.0417
+0.00%
$2.15 million $300
Jun 22, 7 PM $0.0419
-0.27%
$2.16 million $355
Jun 22, 6 PM $0.0417
+0.83%
$2.15 million $286
Jun 22, 5 PM $0.0419
+0.21%
$2.16 million $246
Jun 22, 4 PM $0.0416
+0.04%
$2.15 million $251
Jun 22, 3 PM $0.0419
-0.53%
$2.16 million $214
Jun 22, 2 PM $0.0422
+0.00%
$-- $132
Jun 22, 12 PM $0.0422
-0.19%
$2.18 million $128
Jun 22, 6 AM $0.0414
+0.00%
$2.14 million $127
Jun 22, 4 AM $0.042
+0.00%
$2.17 million $162
Jun 22, 3 AM $0.042
-0.03%
$2.17 million $163
Jun 22, 1 AM $0.0425
+0.74%
$2.19 million $160
Jun 22, 12 AM $0.0417
+0.00%
$2.15 million $112