Sunflower Land Historical Data

SFL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0655
-0.09%
$ 3.38 million $ 483
Dec 20, 4 PM $ 0.065
+1.66%
$ 3.36 million $ 424
Dec 20, 2 PM $ 0.0649
+0.00%
$ 3.35 million $ 442
Dec 20, 10 AM $ 0.065
-0.59%
$ 3.36 million $ 441
Dec 20, 8 AM $ 0.0656
-1.48%
$ 3.39 million $ 410
Dec 19, 9 PM $ 0.0666
-0.69%
$ 3.44 million $ 365
Dec 19, 7 PM $ 0.0664
+0.40%
$ 3.43 million $ 386
Dec 19, 6 PM $ 0.0663
+0.00%
$ -- $ 379
Dec 19, 5 PM $ 0.0664
+0.00%
$ 3.43 million $ 383
Dec 19, 3 PM $ 0.0682
+0.86%
$ 3.52 million $ 351
Dec 19, 2 PM $ 0.0676
+0.00%
$ 3.49 million $ 331
Dec 19, 7 AM $ 0.069
+0.57%
$ 3.56 million $ 1,843
Dec 19, 5 AM $ 0.0688
+0.00%
$ 3.56 million $ 1,846
Dec 19, 3 AM $ 0.0691
-0.78%
$ 3.57 million $ 1,834
Dec 19, 1 AM $ 0.0694
+0.00%
$ 3.58 million $ 1,815
Dec 19, 12 AM $ 0.0694
-1.02%
$ 3.59 million $ 1,803
Dec 18, 10 PM $ 0.0699
+0.00%
$ 3.61 million $ 1,797
Dec 18, 9 PM $ 0.0699
+0.26%
$ 3.61 million $ 1,782
Dec 18, 8 PM $ 0.0693
+0.99%
$ 3.58 million $ 1,773
Dec 18, 7 PM $ 0.0684
-0.47%
$ 3.53 million $ 1,714
Dec 18, 6 PM $ 0.0689
+0.51%
$ 3.56 million $ 1,720
Dec 18, 5 PM $ 0.0687
-2.09%
$ 3.55 million $ 1,646
Dec 18, 4 PM $ 0.0699
-0.26%
$ 3.61 million $ 1,607
Dec 18, 3 PM $ 0.07
+0.00%
$ 3.61 million $ 1,597
Dec 18, 2 PM $ 0.0698
+0.00%
$ 3.6 million $ 1,585
Dec 18, 1 PM $ 0.0695
-1.69%
$ 3.59 million $ 1,581
Dec 18, 12 PM $ 0.0706
+0.33%
$ 3.64 million $ 1,417
Dec 18, 11 AM $ 0.0702
+0.00%
$ 3.62 million $ 1,405
Dec 18, 9 AM $ 0.0703
+0.00%
$ 3.63 million $ 1,404
Dec 18, 8 AM $ 0.0703
+0.95%
$ 3.63 million $ 1,395
Dec 18, 7 AM $ 0.0696
-0.04%
$ 3.59 million $ 1,381
Dec 18, 6 AM $ 0.0695
+0.00%
$ 3.59 million $ 1,386
Dec 18, 5 AM $ 0.0697
+0.00%
$ 3.6 million $ 1,386
Dec 18, 1 AM $ 0.0701
+0.02%
$ 3.62 million $ 1,528
Dec 17, 10 PM $ 0.0702
+0.00%
$ 3.62 million $ 1,536
Dec 17, 9 PM $ 0.0702
+0.00%
$ 3.62 million $ 1,526
Dec 17, 5 PM $ 0.0708
+0.10%
$ 3.66 million $ 1,522
Dec 17, 4 PM $ 0.0708
+0.34%
$ 3.66 million $ 1,497
Dec 17, 3 PM $ 0.0711
+0.19%
$ 3.67 million $ 1,502
Dec 17, 2 PM $ 0.0701
+0.00%
$ 3.62 million $ 1,176
Dec 17, 9 AM $ 0.0703
-0.04%
$ 3.63 million $ 1,435
Dec 17, 6 AM $ 0.0706
-0.02%
$ 3.65 million $ 1,432
Dec 17, 5 AM $ 0.0708
-0.17%
$ 3.66 million $ 1,394
Dec 17, 4 AM $ 0.0709
-0.15%
$ 3.66 million $ 1,395
Dec 17, 1 AM $ 0.0713
+0.00%
$ 3.68 million $ 1,375
Dec 16, 8 PM $ 0.0704
+0.00%
$ 3.63 million $ 1,365
Dec 16, 7 PM $ 0.0702
-0.49%
$ 3.63 million $ 1,365
Dec 16, 6 PM $ 0.0704
+0.48%
$ 3.64 million $ 1,228
Dec 16, 10 AM $ 0.07
+0.45%
$ 3.62 million $ 1,202
Dec 16, 4 AM $ 0.0695
-0.20%
$ 3.59 million $ 1,196