Sunflower Land Historical Data

SFL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0416
+0.00%
$2.15 million $109
Jun 21, 8 PM $0.0424
+0.00%
$2.19 million $109
Jun 21, 7 PM $0.0425
+0.37%
$2.19 million $108
Jun 21, 6 PM $0.0422
+0.08%
$2.18 million $102
Jun 21, 5 PM $0.0418
+0.02%
$2.16 million $90
Jun 21, 4 PM $0.0419
+0.00%
$2.17 million $105
Jun 21, 3 PM $0.0421
+0.00%
$2.17 million $90
Jun 21, 1 PM $0.0412
+0.00%
$2.13 million $169
Jun 21, 11 AM $0.0415
+0.00%
$2.14 million $163
Jun 21, 10 AM $0.0415
+0.00%
$2.14 million $163
Jun 21, 6 AM $0.0414
-0.58%
$2.14 million $157
Jun 21, 5 AM $0.0413
+0.00%
$2.13 million $139
Jun 21, 4 AM $0.0416
+0.00%
$2.15 million $258
Jun 21, 3 AM $0.0417
+1.30%
$2.15 million $257
Jun 21, 12 AM $0.0415
-0.79%
$2.14 million $257
Jun 20, 5 PM $0.0422
-0.34%
$2.18 million $382
Jun 20, 4 PM $0.042
+0.00%
$2.17 million $373
Jun 20, 2 PM $0.042
+1.21%
$2.17 million $415
Jun 20, 1 PM $0.0419
-0.65%
$2.18 million $377
Jun 20, 12 PM $0.0421
+0.00%
$2.17 million $338
Jun 20, 10 AM $0.0424
+0.00%
$2.19 million $482
Jun 20, 5 AM $0.0422
-2.71%
$2.18 million $496
Jun 20, 4 AM $0.0428
+0.68%
$2.21 million $427
Jun 20, 3 AM $0.0421
+0.41%
$2.17 million $409
Jun 20, 12 AM $0.0418
-2.06%
$2.16 million $308
Jun 19, 11 PM $0.0426
-0.11%
$2.2 million $304
Jun 19, 5 PM $0.0419
-1.27%
$2.16 million $478
Jun 19, 3 PM $0.0426
+0.72%
$2.2 million $476
Jun 19, 2 PM $0.0423
+0.25%
$2.18 million $474
Jun 19, 1 PM $0.0421
+0.38%
$2.18 million $466
Jun 19, 11 AM $0.0417
+2.94%
$2.15 million $453
Jun 19, 9 AM $0.0403
-0.98%
$2.08 million $323
Jun 19, 4 AM $0.0405
+0.00%
$2.09 million $427
Jun 19, 3 AM $0.0406
-0.64%
$2.1 million $424
Jun 19, 2 AM $0.0408
+0.07%
$2.11 million $420
Jun 19, 12 AM $0.0415
+1.29%
$2.14 million $362
Jun 18, 10 PM $0.0411
+0.00%
$2.12 million $352
Jun 18, 8 PM $0.0413
+0.00%
$2.13 million $349
Jun 18, 7 PM $0.0413
+1.64%
$2.13 million $327
Jun 18, 6 PM $0.0407
-1.94%
$2.1 million $264
Jun 18, 5 PM $0.0413
+0.49%
$2.14 million $260
Jun 18, 4 PM $0.0408
+0.00%
$2.11 million $311
Jun 18, 3 PM $0.0403
-3.33%
$2.08 million $270
Jun 18, 1 PM $0.0419
+1.69%
$2.16 million $266
Jun 18, 12 PM $0.0409
+0.00%
$2.11 million $264
Jun 18, 9 AM $0.0411
+0.00%
$2.12 million $265
Jun 18, 7 AM $0.0413
+0.68%
$2.13 million $221
Jun 18, 6 AM $0.041
+0.13%
$2.12 million $213
Jun 18, 5 AM $0.0405
+0.05%
$2.09 million $171
Jun 18, 3 AM $0.0413
+0.00%
$2.13 million $169