Sunflower Land Historical Data

SFL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0695
-0.20%
$ 3.59 million $ 1,196
Dec 16, 12 AM $ 0.0699
+0.08%
$ 3.61 million $ 1,283
Dec 15, 11 PM $ 0.0697
-0.04%
$ 3.6 million $ 1,277
Dec 15, 8 PM $ 0.0693
-0.53%
$ 3.58 million $ 1,270
Dec 15, 7 PM $ 0.0695
+0.26%
$ 3.59 million $ 1,262
Dec 15, 6 PM $ 0.0695
-0.43%
$ 3.59 million $ 1,262
Dec 15, 5 PM $ 0.0698
-0.60%
$ 3.61 million $ 1,264
Dec 15, 4 PM $ 0.0704
+0.00%
$ 3.64 million $ 1,265
Dec 15, 3 PM $ 0.0705
+0.18%
$ 3.64 million $ 1,264
Dec 15, 2 PM $ 0.0707
-0.95%
$ 3.65 million $ 1,117
Dec 15, 1 PM $ 0.0715
+0.00%
$ 3.69 million $ 1,241
Dec 15, 11 AM $ 0.0718
+0.00%
$ 3.71 million $ 1,239
Dec 15, 10 AM $ 0.0718
+0.00%
$ 3.71 million $ 1,241
Dec 15, 8 AM $ 0.072
-3.72%
$ 3.72 million $ 1,248
Dec 15, 2 AM $ 0.0733
+0.80%
$ 3.79 million $ 1,210
Dec 15, 1 AM $ 0.0726
+1.04%
$ 3.75 million $ 1,189
Dec 15, 12 AM $ 0.0718
+2.93%
$ 3.71 million $ 1,172
Dec 14, 11 PM $ 0.0696
+1.89%
$ 3.6 million $ 835
Dec 14, 9 PM $ 0.0714
-0.18%
$ 3.69 million $ 1,034
Dec 14, 8 PM $ 0.0715
+0.17%
$ 3.69 million $ 1,031
Dec 14, 7 PM $ 0.0713
+0.00%
$ 3.68 million $ 1,025
Dec 14, 6 PM $ 0.0714
+0.00%
$ 3.69 million $ 1,025
Dec 14, 5 PM $ 0.0715
-0.06%
$ 3.69 million $ 936
Dec 14, 3 PM $ 0.0718
+0.00%
$ 3.71 million $ 1,022
Dec 14, 1 PM $ 0.0717
+0.00%
$ 3.7 million $ 1,016
Dec 14, 12 PM $ 0.0716
+0.00%
$ 3.7 million $ 1,016
Dec 14, 11 AM $ 0.0717
-0.37%
$ 3.7 million $ 1,016
Dec 14, 10 AM $ 0.0721
+0.00%
$ 3.72 million $ 926
Dec 14, 9 AM $ 0.0721
-0.13%
$ 3.72 million $ 1,016
Dec 14, 6 AM $ 0.0725
-0.36%
$ 3.74 million $ 1,019
Dec 14, 5 AM $ 0.0728
+0.00%
$ 3.76 million $ 1,022
Dec 14, 4 AM $ 0.073
-0.39%
$ 3.77 million $ 289
Dec 14, 3 AM $ 0.0729
+0.00%
$ 3.76 million $ 197
Dec 13, 5 PM $ 0.073
+0.00%
$ 3.77 million $ 1,022
Dec 13, 10 AM $ 0.0737
-0.17%
$ 3.8 million $ 1,010
Dec 13, 8 AM $ 0.0734
+0.31%
$ 3.79 million $ 1,006
Dec 13, 5 AM $ 0.073
+0.19%
$ 3.77 million $ 994
Dec 13, 12 AM $ 0.0726
+0.09%
$ 3.75 million $ 984
Dec 12, 10 PM $ 0.0722
+0.36%
$ 3.73 million $ 979
Dec 12, 9 PM $ 0.0718
+0.00%
$ 3.71 million $ 941
Dec 12, 7 PM $ 0.0717
-0.37%
$ 3.7 million $ 941
Dec 12, 6 PM $ 0.0719
+0.85%
$ 3.71 million $ 928
Dec 12, 5 PM $ 0.0712
+0.41%
$ 3.68 million $ 914
Dec 12, 4 PM $ 0.0711
-0.77%
$ 3.67 million $ 913
Dec 12, 3 PM $ 0.072
-2.31%
$ 3.72 million $ 908
Dec 12, 6 AM $ 0.0733
+0.05%
$ 3.79 million $ 821
Dec 12, 2 AM $ 0.073
+0.00%
$ 3.77 million $ 814
Dec 12, 1 AM $ 0.073
+0.00%
$ -- $ 817
Dec 11, 11 PM $ 0.0734
+0.00%
$ 3.79 million $ 895
Dec 11, 10 PM $ 0.0735
-0.22%
$ 3.8 million $ 894