Sunflower Land Historical Data

SFL Page 19
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0405
+0.05%
$2.09 million $171
Jun 18, 3 AM $0.0413
+0.00%
$2.13 million $169
Jun 18, 1 AM $0.0408
+0.00%
$2.11 million $181
Jun 18, 12 AM $0.0413
+0.34%
$2.13 million $180
Jun 17, 9 PM $0.041
+0.00%
$2.12 million $183
Jun 17, 8 PM $0.0407
+0.00%
$2.1 million $179
Jun 17, 7 PM $0.0402
-0.41%
$2.07 million $125
Jun 17, 6 PM $0.0407
-0.86%
$-- $177
Jun 17, 5 PM $0.041
+0.00%
$2.12 million $173
Jun 17, 4 PM $0.041
-0.86%
$2.12 million $174
Jun 17, 3 PM $0.041
+0.02%
$2.12 million $109
Jun 17, 2 PM $0.0412
+0.07%
$2.13 million $108
Jun 17, 1 PM $0.0411
+0.00%
$2.12 million $145
Jun 17, 2 AM $0.0411
+0.00%
$2.12 million $255
Jun 16, 11 PM $0.0406
+0.00%
$2.1 million $244
Jun 16, 7 PM $0.0408
-0.47%
$2.11 million $238
Jun 16, 6 PM $0.041
-0.94%
$2.11 million $180
Jun 16, 2 PM $0.0415
+0.41%
$2.14 million $180
Jun 16, 1 PM $0.0414
-1.12%
$2.14 million $136
Jun 16, 12 PM $0.0416
+0.20%
$2.15 million $126
Jun 16, 11 AM $0.0418
+0.45%
$2.16 million $119
Jun 16, 8 AM $0.0421
+0.64%
$2.18 million $33
Jun 16, 7 AM $0.0422
+0.00%
$2.18 million $30
Jun 16, 5 AM $0.0418
+0.00%
$2.16 million $29
Jun 16, 2 AM $0.0419
+0.00%
$2.16 million $72
Jun 15, 4 PM $0.0426
+0.14%
$2.2 million $285
Jun 15, 3 PM $0.0424
-0.24%
$2.19 million $277
Jun 15, 2 PM $0.0419
+0.00%
$2.16 million $274
Jun 15, 11 AM $0.0418
+0.00%
$2.16 million $264
Jun 15, 3 AM $0.0415
+0.06%
$2.15 million $287
Jun 15, 2 AM $0.0424
+0.00%
$2.19 million $280
Jun 14, 9 PM $0.0412
+0.18%
$2.13 million $273
Jun 14, 6 PM $0.0414
+0.20%
$2.14 million $193
Jun 14, 7 AM $0.042
+0.00%
$2.17 million $223
Jun 14, 4 AM $0.0424
-1.60%
$2.19 million $151
Jun 14, 3 AM $0.0431
+0.00%
$2.23 million $151
Jun 13, 9 PM $0.0434
+0.36%
$2.24 million $21
Jun 13, 2 PM $0.0432
+0.00%
$2.23 million $145
Jun 13, 1 PM $0.0432
+0.16%
$2.23 million $153
Jun 13, 12 PM $0.0435
+0.00%
$2.25 million $146
Jun 13, 8 AM $0.0436
+0.00%
$2.25 million $2
Jun 12, 6 PM $0.0433
+0.00%
$2.23 million $190
Jun 12, 3 PM $0.0441
+0.00%
$2.28 million $414
Jun 12, 1 PM $0.0437
+0.00%
$2.26 million $556
Jun 12, 10 AM $0.044
-1.28%
$2.27 million $791
Jun 12, 1 AM $0.0451
+0.00%
$2.33 million $806
Jun 11, 11 PM $0.0448
+0.00%
$2.31 million $926
Jun 11, 9 PM $0.0444
+0.42%
$2.29 million $951
Jun 11, 8 PM $0.0442
-0.08%
$2.28 million $953
Jun 11, 5 PM $0.0434
+1.21%
$2.24 million $914