Sunflower Land Historical Data

SFL Page 2
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0402
+0.57%
$2.07 million $225
Jul 3, 2026 $0.0402
+4.66%
$2.07 million $614
Jul 2, 2026 $0.0386
+1.04%
$1.99 million $651
Jul 1, 2026 $0.0378
+1.10%
$1.95 million $761
Jun 30, 2026 $0.0365
-3.48%
$1.89 million $236
Jun 29, 2026 $0.0372
+3.42%
$1.92 million $532
Jun 28, 2026 $0.0369
-2.24%
$-- $181
Jun 27, 2026 $0.0383
-0.12%
$-- $239
Jun 26, 2026 $0.0385
-1.41%
$1.99 million $1,489
Jun 25, 2026 $0.0387
-4.03%
$2 million $650
Jun 24, 2026 $0.0401
-4.74%
$2.07 million $815
Jun 23, 2026 $0.0422
+1.32%
$-- $422
Jun 22, 2026 $0.0419
+0.42%
$2.16 million $355
Jun 21, 2026 $0.0416
-0.57%
$2.15 million $109
Jun 20, 2026 $0.0422
-1.08%
$-- $382
Jun 19, 2026 $0.0426
+4.04%
$2.2 million $304
Jun 18, 2026 $0.0411
-0.07%
$2.12 million $352
Jun 17, 2026 $0.041
-0.23%
$2.12 million $183
Jun 16, 2026 $0.0406
-2.94%
$2.1 million $244
Jun 15, 2026 $0.0426
+0.31%
$-- $285
Jun 14, 2026 $0.0412
-4.54%
$2.13 million $273
Jun 13, 2026 $0.0434
-0.38%
$2.24 million $21
Jun 12, 2026 $0.0433
-3.97%
$2.23 million $190
Jun 11, 2026 $0.0448
+6.90%
$2.31 million $926
Jun 10, 2026 $0.0414
-1.82%
$2.14 million $307
Jun 9, 2026 $0.0423
+2.87%
$2.19 million $908
Jun 8, 2026 $0.0415
+0.13%
$2.14 million $365
Jun 7, 2026 $0.0413
-0.65%
$2.14 million $989
Jun 6, 2026 $0.0418
-2.22%
$2.16 million $919
Jun 5, 2026 $0.0433
-5.62%
$2.24 million $3,114
Jun 4, 2026 $0.0455
-4.95%
$2.35 million $1,765
Jun 3, 2026 $0.0481
-0.89%
$2.48 million $264
Jun 2, 2026 $0.0484
+4.51%
$2.5 million $582
Jun 1, 2026 $0.046
-2.96%
$-- $765
May 31, 2026 $0.0487
+1.25%
$2.52 million $70
May 30, 2026 $0.0487
+1.50%
$-- $302
May 29, 2026 $0.048
-0.26%
$2.48 million $393
May 28, 2026 $0.0486
+1.94%
$2.51 million $240
May 27, 2026 $0.048
+0.71%
$2.48 million $653
May 26, 2026 $0.0474
-1.72%
$-- $127
May 25, 2026 $0.0484
-1.29%
$-- $545
May 24, 2026 $0.0499
+0.42%
$2.58 million $23
May 23, 2026 $0.0504
-0.28%
$2.6 million $816
May 22, 2026 $0.0503
-1.89%
$2.6 million $291
May 21, 2026 $0.0514
+1.14%
$2.65 million $349
May 20, 2026 $0.0521
-1.26%
$2.69 million $161
May 19, 2026 $0.0528
+1.12%
$2.73 million $224
May 18, 2026 $0.0519
-1.05%
$-- $338
May 17, 2026 $0.052
-1.05%
$2.69 million $472
May 16, 2026 $0.0518
-1.87%
$-- $479