Sunflower Land Historical Data

SFL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0434
+1.21%
$2.24 million $914
Jun 11, 4 PM $0.0429
+4.32%
$2.22 million $891
Jun 11, 2 PM $0.0418
+0.00%
$-- $695
Jun 11, 1 PM $0.0419
+1.13%
$2.16 million $573
Jun 11, 2 AM $0.041
+0.00%
$2.12 million $408
Jun 11, 1 AM $0.0411
-1.95%
$2.12 million $331
Jun 11, 12 AM $0.0419
+0.00%
$2.17 million $310
Jun 10, 10 PM $0.0414
+0.00%
$2.14 million $307
Jun 10, 9 PM $0.0415
-0.09%
$2.14 million $305
Jun 10, 7 PM $0.0419
+0.00%
$2.17 million $288
Jun 10, 6 PM $0.0418
+1.21%
$2.16 million $276
Jun 10, 5 PM $0.0418
+0.28%
$2.16 million $243
Jun 10, 3 PM $0.0418
-0.23%
$2.16 million $372
Jun 10, 1 PM $0.0426
+0.46%
$2.2 million $481
Jun 10, 12 PM $0.042
+0.00%
$2.17 million $475
Jun 10, 10 AM $0.0418
+0.00%
$2.16 million $440
Jun 10, 9 AM $0.0415
+0.00%
$2.15 million $431
Jun 10, 5 AM $0.0419
+0.37%
$2.16 million $666
Jun 10, 4 AM $0.0417
-1.14%
$2.16 million $649
Jun 10, 2 AM $0.042
-0.48%
$2.17 million $946
Jun 9, 8 PM $0.0423
+0.00%
$2.19 million $908
Jun 9, 5 PM $0.0422
+1.09%
$2.18 million $1,011
Jun 9, 4 PM $0.0412
-1.74%
$2.13 million $848
Jun 9, 3 PM $0.0411
-0.86%
$2.12 million $833
Jun 9, 2 PM $0.0414
-2.19%
$2.14 million $783
Jun 9, 1 PM $0.0425
-0.24%
$2.2 million $780
Jun 9, 8 AM $0.0427
+1.05%
$-- $848
Jun 9, 7 AM $0.0423
+0.00%
$2.19 million $843
Jun 9, 6 AM $0.0423
+1.23%
$2.19 million $756
Jun 9, 3 AM $0.041
+1.45%
$2.12 million $362
Jun 9, 12 AM $0.0406
-1.42%
$2.09 million $360
Jun 8, 10 PM $0.0415
+0.00%
$2.14 million $365
Jun 8, 4 PM $0.0412
+0.00%
$2.13 million $427
Jun 8, 3 PM $0.0414
-1.25%
$2.14 million $430
Jun 8, 1 PM $0.0418
-1.16%
$2.16 million $856
Jun 8, 11 AM $0.0427
+1.32%
$2.21 million $777
Jun 8, 10 AM $0.042
+0.92%
$2.17 million $772
Jun 8, 9 AM $0.0414
+0.00%
$2.14 million $671
Jun 7, 11 PM $0.0413
-1.00%
$2.14 million $989
Jun 7, 10 PM $0.0417
-0.56%
$2.15 million $936
Jun 7, 8 PM $0.0418
-0.44%
$2.16 million $961
Jun 7, 7 PM $0.042
+0.00%
$2.17 million $949
Jun 7, 4 PM $0.0416
+0.00%
$2.15 million $997
Jun 7, 3 PM $0.0417
+0.00%
$2.15 million $1,044
Jun 7, 2 PM $0.0417
+1.48%
$2.16 million $1,052
Jun 7, 6 AM $0.0413
+0.00%
$2.13 million $1,003
Jun 7, 5 AM $0.0413
+0.56%
$2.13 million $1,005
Jun 7, 2 AM $0.0411
-0.52%
$2.12 million $1,173
Jun 7, 1 AM $0.0417
+0.71%
$2.15 million $1,047
Jun 7, 12 AM $0.0416
-0.05%
$2.15 million $1,016