Sunflower Land Historical Data

SFL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0735
-0.22%
$ 3.8 million $ 894
Dec 11, 9 PM $ 0.0729
+0.09%
$ 3.76 million $ 875
Dec 11, 8 PM $ 0.0726
+0.04%
$ 3.75 million $ 872
Dec 11, 6 PM $ 0.0722
+0.26%
$ 3.73 million $ 863
Dec 11, 5 AM $ 0.0721
+0.00%
$ 3.72 million $ 856
Dec 11, 3 AM $ 0.072
-1.15%
$ 3.72 million $ 851
Dec 11, 2 AM $ 0.0732
+2.90%
$ 3.78 million $ 773
Dec 11, 1 AM $ 0.0713
-0.45%
$ 3.68 million $ 773
Dec 11, 12 AM $ 0.0717
-1.01%
$ 3.7 million $ 770
Dec 10, 10 PM $ 0.0725
+0.66%
$ 3.75 million $ 734
Dec 10, 9 PM $ 0.0721
-0.81%
$ 3.72 million $ 724
Dec 10, 8 PM $ 0.0728
-0.93%
$ 3.76 million $ 723
Dec 10, 7 PM $ 0.0732
+0.00%
$ 3.78 million $ 703
Dec 10, 6 PM $ 0.073
+0.24%
$ 3.77 million $ 701
Dec 10, 5 PM $ 0.0725
+0.40%
$ 3.74 million $ 692
Dec 10, 9 AM $ 0.0713
+0.00%
$ 3.68 million $ 679
Dec 9, 10 PM $ 0.0719
+0.08%
$ 3.71 million $ 598
Dec 9, 9 PM $ 0.072
-0.38%
$ 3.72 million $ 651
Dec 9, 8 PM $ 0.0725
-0.60%
$ 3.75 million $ 651
Dec 9, 7 PM $ 0.0732
+0.00%
$ 3.78 million $ 651
Dec 9, 6 PM $ 0.0732
+0.00%
$ 3.78 million $ 656
Dec 9, 4 PM $ 0.0742
+0.78%
$ 3.83 million $ 632
Dec 9, 3 PM $ 0.0734
+0.78%
$ 3.79 million $ 622
Dec 9, 12 PM $ 0.0723
+0.00%
$ 3.74 million $ 605
Dec 9, 7 AM $ 0.0719
+0.40%
$ 3.71 million $ 599
Dec 9, 6 AM $ 0.0715
+0.00%
$ 3.69 million $ 578
Dec 9, 5 AM $ 0.0703
-0.16%
$ 3.63 million $ 553
Dec 9, 4 AM $ 0.0705
+0.03%
$ 3.64 million $ 551
Dec 9, 1 AM $ 0.0706
+0.00%
$ 3.65 million $ 549
Dec 8, 11 PM $ 0.0709
+0.00%
$ 3.66 million $ 547
Dec 8, 10 PM $ 0.071
+0.55%
$ 3.67 million $ 547
Dec 8, 8 PM $ 0.0704
+0.17%
$ 3.63 million $ 521
Dec 8, 7 PM $ 0.0703
-0.74%
$ 3.63 million $ 517
Dec 8, 5 PM $ 0.0712
-0.17%
$ 3.68 million $ 502
Dec 8, 1 PM $ 0.073
+0.00%
$ 3.77 million $ 402
Dec 8, 9 AM $ 0.0738
+0.00%
$ 3.81 million $ 407
Dec 8, 6 AM $ 0.0726
+0.00%
$ 3.75 million $ 397
Dec 8, 5 AM $ 0.0727
+0.00%
$ 3.76 million $ 378
Dec 8, 4 AM $ 0.0727
+0.08%
$ 3.75 million $ 367
Dec 8, 3 AM $ 0.0727
+0.00%
$ 3.76 million $ 349
Dec 8, 2 AM $ 0.0718
-0.26%
$ 3.71 million $ 348
Dec 8, 1 AM $ 0.0719
+0.75%
$ 3.71 million $ 341
Dec 7, 10 PM $ 0.0715
-0.98%
$ 3.69 million $ 370
Dec 7, 9 PM $ 0.0723
-0.54%
$ 3.74 million $ 363
Dec 7, 8 PM $ 0.0729
+0.00%
$ 3.77 million $ 358
Dec 7, 6 PM $ 0.0725
+0.00%
$ 3.74 million $ 354
Dec 7, 5 PM $ 0.0723
+0.88%
$ 3.74 million $ 351
Dec 7, 3 PM $ 0.0715
+0.69%
$ 3.69 million $ 329
Dec 7, 2 PM $ 0.071
-0.90%
$ 3.67 million $ 321
Dec 7, 9 AM $ 0.0721
+1.14%
$ 3.72 million $ 299