Sunflower Land Historical Data

SFL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0577
+0.72%
$ 2.98 million $ 174
Mar 21, 5 PM $ 0.0571
+0.05%
$ 2.95 million $ 162
Mar 21, 4 PM $ 0.0562
-5.65%
$ 2.9 million $ 59
Mar 21, 10 AM $ 0.0578
+9,678.93%
$ 2.98 million $ 13
Mar 20, 6 PM $ 0.061
-0.48%
$ 3.15 million $ 28
Mar 20, 4 PM $ 0.061
+0.26%
$ 3.15 million $ 99
Mar 20, 2 PM $ 0.0603
+0.00%
$ 3.11 million $ 89
Mar 20, 11 AM $ 0.0605
+0.00%
$ 3.13 million $ 231
Mar 20, 5 AM $ 0.0611
+1.01%
$ 3.15 million $ 230
Mar 20, 4 AM $ 0.0605
+0.00%
$ 3.13 million $ 226
Mar 20, 3 AM $ 0.0608
+0.18%
$ 3.14 million $ 222
Mar 20, 2 AM $ 0.0608
+0.00%
$ 3.14 million $ 224
Mar 20, 1 AM $ 0.0609
+0.00%
$ 3.15 million $ 221
Mar 19, 8 PM $ 0.0602
+0.00%
$ 3.11 million $ 212
Mar 19, 2 PM $ 0.0613
+14.41%
$ 3.17 million $ 204
Mar 19, 1 PM $ 0.0642
+0.00%
$ 3.32 million $ 9
Mar 19, 3 AM $ 0.0609
+0.00%
$ 3.15 million $ 173
Mar 18, 4 PM $ 0.000644
+0.00%
$ 33,276 $ 1
Mar 18, 1 PM $ 0.000641
+2.09%
$ -- $ 1
Mar 18, 11 AM $ 0.000622
-0.57%
$ 32,137 $ 1
Mar 18, 8 AM $ 0.000626
+0.00%
$ 32,314 $ 0
Mar 18, 7 AM $ 0.000646
+0.00%
$ 33,355 $ 0
Mar 17, 3 PM $ 0.065
+0.00%
$ 3.36 million $ 21
Mar 17, 11 AM $ 0.063
+9,710.13%
$ 3.25 million $ 1
Mar 17, 3 AM $ 0.00064
-0.40%
$ 33,044 $ 0
Mar 16, 10 PM $ 0.000634
+0.00%
$ 32,746 $ 1
Mar 16, 4 PM $ 0.000642
+0.18%
$ 33,136 $ 0
Mar 16, 3 PM $ 0.000636
+0.00%
$ 32,857 $ 0
Mar 16, 11 AM $ 0.000626
+0.00%
$ 32,328 $ 37
Mar 16, 4 AM $ 0.0641
+0.80%
$ 3.31 million $ 37
Mar 16, 3 AM $ 0.0636
+0.00%
$ 3.28 million $ 33
Mar 15, 10 PM $ 0.0622
+9,904.10%
$ 3.21 million $ 31
Mar 15, 1 PM $ 0.000619
+0.00%
$ 31,953 $ 0
Mar 15, 7 AM $ 0.000618
+0.00%
$ 31,899 $ 45
Mar 14, 10 PM $ 0.0624
+0.00%
$ 3.22 million $ 119
Mar 14, 12 PM $ 0.000618
+0.00%
$ 31,895 $ 22
Mar 14, 3 AM $ 0.000612
+0.00%
$ 31,629 $ 1
Mar 14, 2 AM $ 0.000611
+0.00%
$ 31,531 $ 1
Mar 14, 1 AM $ 0.000606
+0.00%
$ 31,319 $ 1
Mar 13, 10 PM $ 0.000613
+0.00%
$ 31,672 $ 1
Mar 13, 8 PM $ 0.000623
-0.92%
$ 32,149 $ 1
Mar 13, 6 PM $ 0.000613
+0.00%
$ 31,641 $ 1
Mar 13, 5 PM $ 0.000615
-0.22%
$ 31,767 $ 1
Mar 13, 2 PM $ 0.000623
-0.58%
$ 32,148 $ 1
Mar 13, 1 PM $ 0.000619
+0.00%
$ 31,947 $ 2
Mar 13, 8 AM $ 0.000615
+0.00%
$ 31,776 $ 0
Mar 12, 10 PM $ 0.000604
+0.00%
$ 31,190 $ 0
Mar 12, 2 PM $ 0.000602
+0.00%
$ 31,086 $ 0.1
Mar 12, 6 AM $ 0.0614
+0.00%
$ 3.17 million $ 19
Mar 12, 4 AM $ 0.0627
+4.28%
$ 3.24 million $ 18