Sunflower Land Historical Data

SFL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0503
+2.74%
$1.79 million $5,369
Nov 18, 2023 $0.049
-0.48%
$1.74 million $4,752
Nov 17, 2023 $0.0492
-5.07%
$1.75 million $5,113
Nov 16, 2023 $0.0519
+0.58%
$1.84 million $5,703
Nov 15, 2023 $0.0516
-2.49%
$1.83 million $5,134
Nov 14, 2023 $0.0529
-5.14%
$1.87 million $8,653
Nov 13, 2023 $0.0558
-3.74%
$1.97 million $6,084
Nov 12, 2023 $0.0579
+5.57%
$2.05 million $11,591
Nov 11, 2023 $0.0548
-2.14%
$1.94 million $5,383
Nov 10, 2023 $0.0561
-3.91%
$1.98 million $6,694
Nov 9, 2023 $0.0584
+9.40%
$2.06 million $15,242
Nov 8, 2023 $0.0533
+5.15%
$1.88 million $15,833
Nov 7, 2023 $0.0507
+17.77%
$1.78 million $12,280
Nov 6, 2023 $0.0429
-5.93%
$1.51 million $4,545
Nov 5, 2023 $0.0456
+2.18%
$1.6 million $4,578
Nov 4, 2023 $0.0448
-3.52%
$1.57 million $6,795
Nov 3, 2023 $0.0465
+1.29%
$1.63 million $9,676
Nov 2, 2023 $0.0459
+0.82%
$1.61 million $4,764
Nov 1, 2023 $0.0455
-11.23%
$1.59 million $4,860
Oct 31, 2023 $0.0512
+16.20%
$1.79 million $93
Oct 30, 2023 $0.044
-12.26%
$1.54 million $6,158
Oct 29, 2023 $0.0501
-0.24%
$1.75 million $153
Oct 28, 2023 $0.0502
+2.89%
$1.75 million $82
Oct 27, 2023 $0.0488
-2.69%
$1.7 million $5,662
Oct 26, 2023 $0.0502
+15.50%
$1.75 million $9,361
Oct 25, 2023 $0.0434
-1.24%
$1.51 million $4,398
Oct 24, 2023 $0.044
-3.16%
$1.53 million $5,030
Oct 23, 2023 $0.0454
+9.77%
$1.57 million $9,622
Oct 22, 2023 $0.0414
-11.16%
$1.43 million $4,806
Oct 21, 2023 $0.0465
+6.18%
$1.61 million $6,145
Oct 20, 2023 $0.0439
+1.76%
$1.52 million $4,236
Oct 19, 2023 $0.0431
-7.63%
$1.49 million $5,165
Oct 18, 2023 $0.0467
+4.98%
$1.61 million $7,727
Oct 17, 2023 $0.0447
-17.20%
$1.54 million $110
Oct 16, 2023 $0.0539
-13.29%
$1.86 million $8,760
Oct 15, 2023 $0.0622
+31.64%
$2.15 million $8,595
Oct 14, 2023 $0.0473
+0.27%
$1.63 million $3,103
Oct 13, 2023 $0.0471
+12.12%
$1.62 million $6,304
Oct 12, 2023 $0.0421
-0.20%
$1.45 million $245
Oct 11, 2023 $0.0421
-1.84%
$1.45 million $109
Oct 10, 2023 $0.0429
-1.90%
$1.47 million $10,532
Oct 9, 2023 $0.0438
+1.79%
$1.5 million $3,516
Oct 8, 2023 $0.043
-0.16%
$1.47 million $4,103
Oct 7, 2023 $0.0431
-0.09%
$1.47 million $4,341
Oct 6, 2023 $0.0432
+0.65%
$1.48 million $4,440
Oct 5, 2023 $0.0429
-1.80%
$1.47 million $4,144
Oct 4, 2023 $0.0437
-0.45%
$1.49 million $4,415
Oct 3, 2023 $0.0439
+1.83%
$1.5 million $4,484
Oct 2, 2023 $0.0431
+0.89%
$1.47 million $4,348
Oct 1, 2023 $0.0427
+2.04%
$1.46 million $4,288