Sunflower Land Historical Data

SFL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0721
+1.14%
$ 3.72 million $ 299
Dec 7, 8 AM $ 0.0714
+1.54%
$ 3.69 million $ 236
Dec 7, 5 AM $ 0.0724
+0.01%
$ 3.74 million $ 225
Dec 7, 4 AM $ 0.0724
+0.00%
$ 3.74 million $ 225
Dec 7, 2 AM $ 0.0725
-3.80%
$ 3.75 million $ 208
Dec 6, 10 PM $ 0.0765
-0.37%
$ 3.95 million $ 187
Dec 6, 9 PM $ 0.0769
-0.19%
$ 3.97 million $ 185
Dec 6, 7 PM $ 0.0792
+0.00%
$ 4.09 million $ 175
Dec 6, 6 PM $ 0.079
+0.36%
$ 4.08 million $ 173
Dec 6, 5 PM $ 0.0786
+0.23%
$ 4.06 million $ 169
Dec 6, 3 PM $ 0.078
+0.00%
$ 4.03 million $ 162
Dec 6, 1 PM $ 0.0773
+0.00%
$ 3.99 million $ 159
Dec 6, 12 PM $ 0.077
+0.00%
$ 3.98 million $ 157
Dec 6, 9 AM $ 0.0773
+0.00%
$ 3.99 million $ 116
Dec 5, 11 PM $ 0.0765
+0.26%
$ 3.95 million $ 149
Dec 5, 10 PM $ 0.0763
+0.00%
$ 3.94 million $ 148
Dec 5, 9 PM $ 0.0765
+0.00%
$ 3.95 million $ 146
Dec 5, 7 PM $ 0.0762
+0.00%
$ 3.94 million $ 143
Dec 5, 6 PM $ 0.0762
+0.00%
$ 3.94 million $ 142
Dec 5, 5 PM $ 0.0768
+0.00%
$ 3.96 million $ 139
Dec 5, 4 PM $ 0.0769
-1.63%
$ 3.97 million $ 129
Dec 5, 3 PM $ 0.0775
+0.00%
$ 4 million $ 122
Dec 5, 2 PM $ 0.0774
+0.00%
$ 4 million $ 94
Dec 5, 9 AM $ 0.0781
-0.10%
$ 4.03 million $ 24
Dec 5, 2 AM $ 0.0789
+0.69%
$ 4.07 million $ 33
Dec 4, 8 PM $ 0.078
-0.05%
$ 4.03 million $ 34
Dec 4, 7 PM $ 0.078
-0.42%
$ 4.03 million $ 31
Dec 4, 2 PM $ 0.0793
+0.00%
$ 4.1 million $ 425
Dec 4, 7 AM $ 0.0799
+0.00%
$ 4.13 million $ 457
Dec 4, 6 AM $ 0.0799
+0.00%
$ 4.13 million $ 458
Dec 4, 5 AM $ 0.0802
+0.00%
$ 4.14 million $ 444
Dec 4, 2 AM $ 0.0793
+0.00%
$ 4.1 million $ 431
Dec 4, 1 AM $ 0.0793
+0.40%
$ 4.1 million $ 438
Dec 3, 11 PM $ 0.079
+0.00%
$ 4.08 million $ 434
Dec 3, 10 PM $ 0.079
+0.00%
$ 4.08 million $ 429
Dec 3, 8 PM $ 0.0784
-2.10%
$ 4.05 million $ 428
Dec 3, 7 PM $ 0.0798
+2.61%
$ 4.12 million $ 415
Dec 3, 6 PM $ 0.0778
+0.00%
$ 4.02 million $ 383
Dec 3, 4 PM $ 0.0775
-0.43%
$ 4 million $ 371
Dec 3, 2 PM $ 0.0755
+0.00%
$ 3.9 million $ 348
Dec 3, 12 PM $ 0.0763
+0.00%
$ 3.94 million $ 346
Dec 3, 6 AM $ 0.0764
+0.00%
$ 3.95 million $ 342
Dec 2, 8 PM $ 0.0767
-1.13%
$ 3.96 million $ 437
Dec 2, 7 PM $ 0.0776
+0.00%
$ 4.01 million $ 437
Dec 2, 3 PM $ 0.0797
+0.95%
$ 4.12 million $ 405
Dec 2, 2 PM $ 0.0787
+1.34%
$ 4.07 million $ 363
Dec 2, 1 PM $ 0.0771
+0.79%
$ 3.98 million $ 293
Dec 2, 7 AM $ 0.0768
+0.47%
$ 3.97 million $ 371
Dec 2, 6 AM $ 0.0764
+0.37%
$ 3.94 million $ 367
Dec 2, 5 AM $ 0.0761
+0.00%
$ 3.93 million $ 363