Sunflower Land Historical Data

SFL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0417
+0.71%
$2.15 million $1,047
Jun 7, 12 AM $0.0416
-0.05%
$2.15 million $1,016
Jun 6, 11 PM $0.0418
-0.10%
$2.16 million $919
Jun 6, 10 PM $0.0417
+0.45%
$2.15 million $941
Jun 6, 9 PM $0.0413
+1.24%
$2.14 million $936
Jun 6, 7 PM $0.0417
-0.49%
$2.15 million $1,285
Jun 6, 6 PM $0.0419
+0.00%
$2.16 million $1,272
Jun 6, 4 PM $0.0416
+0.17%
$2.15 million $1,549
Jun 6, 3 PM $0.041
-1.14%
$2.12 million $1,570
Jun 6, 2 PM $0.0418
+0.06%
$2.16 million $1,617
Jun 6, 12 PM $0.0425
-0.05%
$2.2 million $1,487
Jun 6, 11 AM $0.0426
+0.00%
$2.2 million $1,460
Jun 6, 10 AM $0.0419
+0.00%
$2.16 million $1,411
Jun 6, 9 AM $0.0422
+0.03%
$2.18 million $1,408
Jun 6, 7 AM $0.0421
+0.06%
$2.17 million $1,612
Jun 6, 6 AM $0.0419
+0.02%
$2.17 million $1,578
Jun 6, 5 AM $0.0419
+1.61%
$2.16 million $1,680
Jun 6, 4 AM $0.0413
-2.82%
$2.13 million $1,622
Jun 6, 3 AM $0.0422
-0.12%
$2.18 million $1,671
Jun 6, 2 AM $0.0425
-1.06%
$2.2 million $1,695
Jun 6, 1 AM $0.0434
+0.00%
$2.24 million $2,490
Jun 6, 12 AM $0.0434
+1.36%
$2.24 million $3,131
Jun 5, 11 PM $0.0433
+0.00%
$2.24 million $3,114
Jun 5, 10 PM $0.0433
+0.59%
$2.24 million $3,094
Jun 5, 9 PM $0.0425
+0.12%
$2.19 million $3,345
Jun 5, 8 PM $0.0424
-2.95%
$2.19 million $3,103
Jun 5, 7 PM $0.0435
+2.70%
$2.25 million $3,041
Jun 5, 6 PM $0.0417
-2.81%
$2.15 million $2,745
Jun 5, 4 PM $0.0433
+2.69%
$2.24 million $2,767
Jun 5, 3 PM $0.043
+0.32%
$2.22 million $3,392
Jun 5, 2 PM $0.0429
+0.80%
$2.21 million $3,340
Jun 5, 1 PM $0.0427
+0.00%
$2.21 million $3,279
Jun 5, 12 PM $0.0429
-0.35%
$2.21 million $3,390
Jun 5, 10 AM $0.0435
+0.00%
$2.25 million $3,471
Jun 5, 8 AM $0.0434
-0.78%
$2.24 million $3,522
Jun 5, 7 AM $0.0433
-2.33%
$2.24 million $3,383
Jun 5, 6 AM $0.0447
+1.29%
$2.31 million $3,410
Jun 5, 5 AM $0.0439
+0.00%
$2.27 million $3,247
Jun 5, 4 AM $0.0447
+0.95%
$2.31 million $3,207
Jun 5, 3 AM $0.045
+0.00%
$2.33 million $3,236
Jun 5, 2 AM $0.045
+2.40%
$2.33 million $3,176
Jun 5, 1 AM $0.045
+0.40%
$2.32 million $2,616
Jun 5, 12 AM $0.0441
-3.84%
$2.28 million $2,352
Jun 4, 10 PM $0.0455
+3.06%
$2.35 million $1,765
Jun 4, 9 PM $0.0442
+1.01%
$2.28 million $1,513
Jun 4, 5 PM $0.0443
+0.98%
$2.29 million $1,534
Jun 4, 4 PM $0.0434
+1.20%
$2.24 million $1,332
Jun 4, 3 PM $0.0427
-5.35%
$2.21 million $1,106
Jun 4, 1 PM $0.0455
+0.00%
$2.35 million $612
Jun 4, 12 PM $0.0455
+1.91%
$2.35 million $543