Sunflower Land Historical Data

SFL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0761
+0.00%
$ 3.93 million $ 363
Dec 2, 4 AM $ 0.0757
+1.04%
$ 3.91 million $ 352
Dec 2, 3 AM $ 0.0749
+0.00%
$ 3.87 million $ 340
Dec 2, 1 AM $ 0.0745
-0.11%
$ 3.85 million $ 339
Dec 2, 12 AM $ 0.0752
+3.42%
$ 3.88 million $ 321
Dec 1, 10 PM $ 0.0765
+1.02%
$ 3.95 million $ 269
Dec 1, 9 PM $ 0.077
+1.05%
$ 3.97 million $ 262
Dec 1, 5 PM $ 0.0761
+2.98%
$ 3.93 million $ 246
Dec 1, 4 PM $ 0.0739
-1.00%
$ 3.81 million $ 204
Dec 1, 3 PM $ 0.0764
+0.00%
$ 3.94 million $ 196
Dec 1, 1 PM $ 0.0753
+0.00%
$ 3.89 million $ 199
Dec 1, 4 AM $ 0.0762
+0.00%
$ 3.94 million $ 284
Dec 1, 3 AM $ 0.0766
-0.13%
$ 3.95 million $ 269
Dec 1, 12 AM $ 0.0761
-1.93%
$ 3.96 million $ 241
Nov 30, 11 PM $ 0.0777
-0.75%
$ 4.01 million $ 235
Nov 30, 10 PM $ 0.0779
+0.00%
$ 4.02 million $ 211
Nov 30, 9 PM $ 0.0773
-0.70%
$ 3.99 million $ 209
Nov 30, 8 PM $ 0.078
+0.00%
$ 4.03 million $ 176
Nov 30, 5 PM $ 0.0772
+0.00%
$ 3.99 million $ 172
Nov 30, 4 PM $ 0.0774
+0.00%
$ 3.99 million $ 137
Nov 30, 12 PM $ 0.0764
+0.00%
$ 3.94 million $ 133
Nov 30, 3 AM $ 0.0765
-5.59%
$ 3.95 million $ 86
Nov 30, 12 AM $ 0.0764
+0.00%
$ 3.95 million $ 50
Nov 29, 11 PM $ 0.0762
+0.00%
$ 3.93 million $ 66
Nov 29, 10 PM $ 0.0763
-0.40%
$ 3.94 million $ 66
Nov 29, 6 PM $ 0.0766
-0.10%
$ 3.95 million $ 67
Nov 29, 12 PM $ 0.077
-0.54%
$ 3.98 million $ 59
Nov 29, 10 AM $ 0.0771
+0.00%
$ 3.98 million $ 52
Nov 29, 1 AM $ 0.0773
+0.00%
$ 3.99 million $ 44
Nov 29, 12 AM $ 0.0767
+0.00%
$ 3.96 million $ 42
Nov 28, 9 PM $ 0.0769
+0.00%
$ 3.97 million $ 33
Nov 28, 8 PM $ 0.076
+0.40%
$ 3.92 million $ 29
Nov 28, 6 PM $ 0.0764
+0.00%
$ 3.94 million $ 24
Nov 28, 5 PM $ 0.0767
+0.00%
$ 3.96 million $ 19
Nov 28, 4 PM $ 0.0762
-1.26%
$ 3.94 million $ 17
Nov 28, 9 AM $ 0.0795
+0.00%
$ 4.1 million $ 421
Nov 28, 3 AM $ 0.0779
+0.00%
$ 4.02 million $ 405
Nov 27, 10 PM $ 0.0775
-0.39%
$ 4 million $ 405
Nov 27, 5 PM $ 0.0781
-3.73%
$ 4.03 million $ 403
Nov 27, 11 AM $ 0.0818
+0.00%
$ 4.23 million $ 376
Nov 27, 10 AM $ 0.0812
+0.00%
$ 4.19 million $ 373
Nov 27, 5 AM $ 0.081
+0.00%
$ 4.18 million $ 370
Nov 26, 11 PM $ 0.0818
+0.86%
$ 4.22 million $ 368
Nov 26, 9 PM $ 0.0808
+0.00%
$ 4.17 million $ 356
Nov 26, 6 PM $ 0.0802
+0.00%
$ 4.14 million $ 354
Nov 26, 5 PM $ 0.0799
+1.01%
$ 4.13 million $ 349
Nov 26, 6 AM $ 0.0798
+0.00%
$ 4.12 million $ 436
Nov 26, 5 AM $ 0.08
+1.33%
$ 4.13 million $ 427
Nov 26, 4 AM $ 0.0791
-0.34%
$ 4.08 million $ 427
Nov 26, 1 AM $ 0.0792
+0.10%
$ 4.09 million $ 414