Sunflower Land Historical Data

SFL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0457
+0.00%
$2.36 million $486
Jun 4, 10 AM $0.0453
+0.00%
$2.34 million $480
Jun 4, 9 AM $0.0462
+0.00%
$2.39 million $476
Jun 4, 8 AM $0.0458
+0.27%
$2.37 million $467
Jun 4, 5 AM $0.0463
+0.00%
$2.39 million $539
Jun 4, 4 AM $0.0461
+0.00%
$2.38 million $536
Jun 4, 3 AM $0.0462
+0.68%
$2.39 million $536
Jun 4, 2 AM $0.0459
-2.25%
$2.37 million $381
Jun 4, 1 AM $0.047
-0.15%
$2.43 million $241
Jun 4, 12 AM $0.0474
-1.15%
$2.45 million $217
Jun 3, 7 PM $0.0481
+0.00%
$2.48 million $264
Jun 3, 6 PM $0.0487
+0.00%
$2.51 million $274
Jun 3, 4 PM $0.048
+0.02%
$2.48 million $433
Jun 3, 3 PM $0.0481
-0.72%
$2.49 million $436
Jun 3, 6 AM $0.0481
+0.06%
$2.48 million $483
Jun 3, 5 AM $0.0488
+0.44%
$2.52 million $470
Jun 2, 7 PM $0.0484
+0.00%
$2.5 million $582
Jun 2, 5 PM $0.0484
+0.79%
$2.5 million $545
Jun 2, 4 PM $0.0483
+1.41%
$2.49 million $543
Jun 2, 3 PM $0.0476
+0.33%
$2.46 million $376
Jun 2, 2 PM $0.0474
+2.77%
$2.45 million $301
Jun 2, 10 AM $0.0466
+0.00%
$2.41 million $306
Jun 2, 3 AM $0.0461
+0.00%
$2.38 million $779
Jun 2, 2 AM $0.0462
-0.39%
$2.39 million $716
Jun 2, 12 AM $0.0463
+0.00%
$2.39 million $692
Jun 1, 4 PM $0.046
+0.86%
$2.37 million $765
Jun 1, 3 PM $0.0453
+0.24%
$2.34 million $739
Jun 1, 2 PM $0.0451
-2.92%
$2.33 million $736
Jun 1, 1 PM $0.0464
-0.27%
$2.4 million $520
Jun 1, 5 AM $0.0464
-2.11%
$2.39 million $156
May 31, 8 PM $0.0487
+0.55%
$2.52 million $70
May 31, 5 PM $0.0479
+0.00%
$2.48 million $52
May 31, 9 AM $0.0479
+0.00%
$2.47 million $295
May 31, 6 AM $0.0481
+0.00%
$2.48 million $268
May 30, 5 PM $0.0487
+0.00%
$-- $302
May 30, 4 PM $0.0487
-2.27%
$2.52 million $290
May 30, 3 AM $0.0492
+0.00%
$2.54 million $439
May 30, 1 AM $0.0491
+0.55%
$2.53 million $428
May 30, 12 AM $0.0485
+1.07%
$2.51 million $401
May 29, 6 PM $0.048
+0.00%
$2.48 million $393
May 29, 3 PM $0.0477
-0.89%
$2.46 million $391
May 29, 2 PM $0.0481
+1.39%
$2.49 million $178
May 29, 1 PM $0.0474
+0.52%
$2.45 million $181
May 29, 12 PM $0.0473
+0.00%
$2.44 million $170
May 29, 11 AM $0.0474
-0.30%
$2.45 million $164
May 29, 9 AM $0.0475
+0.00%
$2.45 million $74
May 29, 7 AM $0.0486
+0.00%
$2.51 million $132
May 29, 5 AM $0.0482
+0.00%
$2.49 million $94
May 28, 6 PM $0.0486
+0.00%
$2.51 million $240
May 28, 2 PM $0.0478
-0.44%
$2.47 million $234