Sunflower Land Historical Data

SFL Page 23
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.0494
-58.96%
$1.62 million $2,593
Aug 9, 2023 $0.0477
+2.23%
$1.56 million $29,812
Aug 8, 2023 $0.0467
+3.56%
$1.53 million $32,344
Aug 7, 2023 $0.0451
+9.90%
$1.48 million $10,242
Aug 6, 2023 $0.041
+5.23%
$1.34 million $6,177
Aug 5, 2023 $0.039
+13.53%
$1.27 million $16,063
Aug 4, 2023 $0.0343
+2.95%
$1.12 million $3,646
Aug 3, 2023 $0.0334
-1.56%
$1.09 million $2,684
Aug 2, 2023 $0.0339
+0.22%
$1.11 million $2,862
Aug 1, 2023 $0.0338
-0.20%
$1.1 million $2,899
Jul 31, 2023 $0.0336
+1.17%
$1.09 million $2,882
Jul 30, 2023 $0.0332
-1.01%
$1.08 million $2,721
Jul 29, 2023 $0.0335
-2.29%
$1.09 million $2,692
Jul 28, 2023 $0.0343
-0.06%
$1.11 million $2,700
Jul 27, 2023 $0.0344
+4.81%
$1.11 million $4,809
Jul 26, 2023 $0.0328
+2.92%
$1.06 million $2,830
Jul 25, 2023 $0.0319
-0.87%
$1.03 million $2,672
Jul 24, 2023 $0.0321
+5.52%
$1.04 million $5,762
Jul 23, 2023 $0.0304
-1.90%
$980,197 $2,634
Jul 22, 2023 $0.031
+1.19%
$999,659 $2,483
Jul 21, 2023 $0.0307
+8.93%
$986,623 $9,638
Jul 20, 2023 $0.0282
+2.55%
$905,096 $2,424
Jul 19, 2023 $0.0275
+0.78%
$881,604 $1,585
Jul 18, 2023 $0.0273
-5.14%
$873,711 $2,168
Jul 17, 2023 $0.0287
-2.99%
$919,235 $2,303
Jul 16, 2023 $0.0297
-4.94%
$947,555 $2,447
Jul 15, 2023 $0.0312
-2.39%
$994,690 $2,529
Jul 14, 2023 $0.032
+2.75%
$1.02 million $2,883
Jul 13, 2023 $0.0311
+5.51%
$988,646 $2,842
Jul 12, 2023 $0.0295
-2.18%
$935,644 $2,453
Jul 11, 2023 $0.0302
-2.32%
$954,501 $2,617
Jul 10, 2023 $0.0309
-2.56%
$973,503 $2,626
Jul 9, 2023 $0.0317
-2.99%
$985,768 $2,622
Jul 8, 2023 $0.0327
+0.27%
$993,967 $2,545
Jul 7, 2023 $0.0326
-1.44%
$991,276 $2,734
Jul 6, 2023 $0.033
-3.57%
$1.01 million $3,355
Jul 5, 2023 $0.0343
-5.55%
$1.03 million $2,697
Jul 4, 2023 $0.0363
+0.28%
$1.09 million $2,843
Jul 3, 2023 $0.0362
-1.04%
$782,620 $3,005
Jul 2, 2023 $0.0366
-0.11%
$790,904 $3,000
Jul 1, 2023 $0.0366
+0.53%
$791,696 $2,981
Jun 30, 2023 $0.0364
-3.45%
$787,496 $2,976
Jun 29, 2023 $0.0377
-0.59%
$815,482 $3,774
Jun 28, 2023 $0.0379
-0.44%
$820,293 $3,085
Jun 27, 2023 $0.0381
+2.14%
$823,875 $3,153
Jun 26, 2023 $0.0373
-3.36%
$806,588 $3,029
Jun 25, 2023 $0.0386
-1.56%
$834,658 $3,242
Jun 24, 2023 $0.0392
-3.01%
$847,841 $3,220
Jun 23, 2023 $0.0404
-0.56%
$874,190 $3,408
Jun 22, 2023 $0.0407
+0.34%
$879,158 $4,076