Sunflower Land Historical Data

SFL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0801
+3.37%
$ 4.14 million $ 408
Nov 25, 10 PM $ 0.0772
-0.88%
$ 3.98 million $ 377
Nov 25, 7 PM $ 0.077
+0.00%
$ 3.98 million $ 355
Nov 25, 4 PM $ 0.0769
+0.00%
$ -- $ 326
Nov 25, 6 AM $ 0.0751
+0.46%
$ 3.88 million $ 306
Nov 25, 2 AM $ 0.0763
+0.00%
$ 3.94 million $ 299
Nov 25, 1 AM $ 0.0757
-0.57%
$ 3.91 million $ 297
Nov 25, 12 AM $ 0.0762
+0.00%
$ 3.93 million $ 254
Nov 24, 10 PM $ 0.0765
+0.00%
$ 3.95 million $ 252
Nov 24, 8 PM $ 0.0768
+0.35%
$ 3.97 million $ 284
Nov 24, 7 PM $ 0.0764
+0.01%
$ 3.95 million $ 283
Nov 24, 6 PM $ 0.0761
+0.00%
$ 3.93 million $ 275
Nov 24, 5 PM $ 0.0756
+1.60%
$ 3.9 million $ 273
Nov 24, 4 PM $ 0.0742
+0.50%
$ 3.83 million $ 257
Nov 24, 3 PM $ 0.0727
+0.00%
$ 3.75 million $ 34
Nov 24, 5 AM $ 0.0748
+0.69%
$ 3.87 million $ 334
Nov 24, 4 AM $ 0.0748
-0.19%
$ 3.86 million $ 330
Nov 24, 12 AM $ 0.0743
-0.40%
$ 3.84 million $ 295
Nov 23, 11 PM $ 0.0748
-0.45%
$ 3.86 million $ 294
Nov 23, 5 PM $ 0.0755
+0.00%
$ 3.9 million $ 319
Nov 23, 4 PM $ 0.0753
+0.07%
$ 3.89 million $ 235
Nov 23, 7 AM $ 0.0754
+1.74%
$ 3.89 million $ 306
Nov 23, 3 AM $ 0.0765
+0.00%
$ 3.95 million $ 263
Nov 23, 2 AM $ 0.0765
+0.00%
$ 3.95 million $ 285
Nov 22, 11 PM $ 0.0754
+0.00%
$ 3.9 million $ 281
Nov 22, 10 PM $ 0.0754
+0.00%
$ 3.89 million $ 279
Nov 22, 8 PM $ 0.0751
+0.42%
$ 3.88 million $ 276
Nov 22, 2 PM $ 0.075
+0.00%
$ 3.87 million $ 239
Nov 22, 9 AM $ 0.0746
+0.00%
$ 3.85 million $ 261
Nov 22, 6 AM $ 0.0749
+0.08%
$ 3.87 million $ 257
Nov 22, 5 AM $ 0.0749
+0.00%
$ 3.87 million $ 251
Nov 21, 11 PM $ 0.0745
+0.07%
$ 3.85 million $ 234
Nov 21, 10 PM $ 0.0747
-0.47%
$ 3.86 million $ 227
Nov 21, 9 PM $ 0.0751
+0.00%
$ 3.88 million $ 221
Nov 21, 8 PM $ 0.0748
-1.25%
$ 3.86 million $ 219
Nov 21, 7 PM $ 0.0759
-0.24%
$ 3.92 million $ 183
Nov 21, 6 PM $ 0.0754
-1.09%
$ 3.89 million $ 175
Nov 21, 5 PM $ 0.0757
+0.46%
$ 3.91 million $ 169
Nov 21, 9 AM $ 0.0736
+0.00%
$ 3.8 million $ 150
Nov 20, 11 PM $ 0.0775
-1.75%
$ 4 million $ 143
Nov 20, 10 PM $ 0.079
+1.75%
$ 4.08 million $ 134
Nov 20, 9 PM $ 0.0774
+0.72%
$ 4 million $ 124
Nov 20, 8 PM $ 0.0769
+2.28%
$ 3.97 million $ 118
Nov 20, 7 PM $ 0.0751
+0.68%
$ 3.88 million $ 92
Nov 20, 6 PM $ 0.0747
-0.43%
$ 3.86 million $ 82
Nov 20, 5 PM $ 0.0761
+0.00%
$ 3.93 million $ 71
Nov 20, 4 PM $ 0.0762
-5.59%
$ 3.93 million $ 68
Nov 20, 12 PM $ 0.0809
+0.00%
$ 4.18 million $ 38
Nov 20, 7 AM $ 0.0807
+0.00%
$ 4.17 million $ 40
Nov 20, 5 AM $ 0.0803
+0.49%
$ 4.14 million $ 36