Sunflower Land Historical Data

SFL Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0478
-0.44%
$2.47 million $234
May 28, 1 PM $0.048
+0.36%
$2.48 million $232
May 28, 10 AM $0.0481
+0.00%
$2.49 million $608
May 28, 8 AM $0.0478
-0.02%
$2.47 million $598
May 28, 4 AM $0.0477
+0.00%
$2.46 million $684
May 28, 1 AM $0.0481
+0.15%
$2.48 million $676
May 28, 12 AM $0.048
+0.82%
$2.48 million $662
May 27, 9 PM $0.048
+0.00%
$2.48 million $653
May 27, 8 PM $0.0478
-0.43%
$2.47 million $646
May 27, 6 PM $0.0478
-0.06%
$2.47 million $624
May 27, 3 PM $0.0477
+0.00%
$-- $661
May 27, 1 PM $0.0481
+1.58%
$2.48 million $594
May 27, 11 AM $0.0477
+0.00%
$2.46 million $258
May 27, 8 AM $0.0475
+0.00%
$2.45 million $262
May 27, 4 AM $0.0475
-0.43%
$2.45 million $264
May 27, 3 AM $0.0476
+0.00%
$2.46 million $116
May 26, 5 PM $0.0474
-0.88%
$2.45 million $127
May 26, 4 PM $0.0479
+0.57%
$2.48 million $101
May 26, 3 AM $0.0482
-0.03%
$2.49 million $256
May 25, 4 PM $0.0484
+0.00%
$2.5 million $545
May 25, 3 PM $0.0489
+0.00%
$2.52 million $476
May 25, 12 PM $0.0488
-0.55%
$2.52 million $468
May 25, 11 AM $0.0491
+0.60%
$2.54 million $318
May 25, 7 AM $0.0484
+0.00%
$2.5 million $313
May 25, 6 AM $0.0482
+0.20%
$2.49 million $311
May 25, 3 AM $0.0479
+0.00%
$2.48 million $292
May 25, 2 AM $0.0479
-2.24%
$2.48 million $165
May 24, 9 PM $0.0499
+0.18%
$2.58 million $23
May 24, 9 AM $0.0505
+0.00%
$2.61 million $583
May 24, 2 AM $0.0497
+0.00%
$2.57 million $748
May 23, 9 PM $0.0504
+0.00%
$-- $816
May 23, 8 PM $0.0503
+0.31%
$2.6 million $811
May 23, 4 PM $0.0478
-6.97%
$2.47 million $362
May 23, 1 PM $0.0507
+0.01%
$2.62 million $335
May 23, 8 AM $0.05
-1.06%
$2.58 million $335
May 23, 7 AM $0.0501
+0.00%
$2.59 million $253
May 23, 12 AM $0.0506
+0.00%
$2.61 million $339
May 22, 11 PM $0.0503
-0.34%
$2.6 million $291
May 22, 10 PM $0.0503
+0.00%
$2.6 million $281
May 22, 8 PM $0.0509
+0.00%
$2.63 million $246
May 22, 7 PM $0.0506
+0.00%
$2.61 million $173
May 22, 6 PM $0.0507
+0.00%
$2.62 million $178
May 22, 3 PM $0.0503
-0.04%
$2.6 million $176
May 22, 2 PM $0.0505
+0.02%
$2.61 million $171
May 22, 7 AM $0.0516
+0.00%
$2.67 million $385
May 22, 6 AM $0.0516
+0.00%
$2.67 million $377
May 22, 5 AM $0.0519
+0.00%
$2.68 million $367
May 22, 4 AM $0.0519
+0.00%
$2.68 million $365
May 22, 2 AM $0.0515
+0.48%
$2.66 million $350
May 21, 8 PM $0.0514
+0.44%
$2.65 million $349