Sunflower Land Historical Data

SFL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.101
+1.32%
$ 2.19 million $ 3,170
Feb 25, 2023 $ 0.0995
-0.61%
$ 2.15 million $ 2,560
Feb 24, 2023 $ 0.0991
-1.26%
$ 2.14 million $ 2,754
Feb 23, 2023 $ 0.1
+0.42%
$ 2.17 million $ 3,100
Feb 22, 2023 $ 0.101
-1.61%
$ 2.18 million $ 2,796
Feb 21, 2023 $ 0.103
-5.68%
$ 2.23 million $ 3,589
Feb 20, 2023 $ 0.109
-6.22%
$ 2.36 million $ 7,422
Feb 19, 2023 $ 0.118
+0.26%
$ 2.56 million $ 6,475
Feb 18, 2023 $ 0.118
-4.96%
$ 2.55 million $ 12,438
Feb 17, 2023 $ 0.124
+0.89%
$ 2.68 million $ 17,962
Feb 16, 2023 $ 0.123
+3.50%
$ 2.66 million $ 22,869
Feb 15, 2023 $ 0.118
+2.59%
$ 2.56 million $ 6,650
Feb 14, 2023 $ 0.114
+2.71%
$ 2.47 million $ 3,721
Feb 13, 2023 $ 0.112
-8.93%
$ 2.42 million $ 6,023
Feb 12, 2023 $ 0.123
-0.98%
$ 2.66 million $ 3,906
Feb 11, 2023 $ 0.124
+2.16%
$ 2.69 million $ 3,563
Feb 10, 2023 $ 0.122
+0.29%
$ 2.64 million $ 3,502
Feb 9, 2023 $ 0.123
-3.04%
$ 2.66 million $ 3,761
Feb 8, 2023 $ 0.127
+2.44%
$ 2.74 million $ 4,163
Feb 7, 2023 $ 0.122
+4.03%
$ 2.65 million $ 3,592
Feb 6, 2023 $ 0.118
-2.10%
$ 2.56 million $ 3,410
Feb 5, 2023 $ 0.12
-5.00%
$ 2.59 million $ 2,928
Feb 4, 2023 $ 0.126
-1.11%
$ 2.73 million $ 7,744
Feb 3, 2023 $ 0.127
+1.81%
$ 2.76 million $ 7,669
Feb 2, 2023 $ 0.125
+3.51%
$ 2.71 million $ 8,039
Feb 1, 2023 $ 0.122
+0.62%
$ 2.64 million $ 3,521
Jan 31, 2023 $ 0.122
-1.15%
$ 2.63 million $ 3,170
Jan 30, 2023 $ 0.122
-3.16%
$ 2.64 million $ 3,354
Jan 29, 2023 $ 0.126
-0.07%
$ 2.72 million $ 3,535
Jan 28, 2023 $ 0.126
+2.49%
$ 2.74 million $ 5,850
Jan 27, 2023 $ 0.123
+1.94%
$ 2.67 million $ 4,417
Jan 26, 2023 $ 0.121
+3.27%
$ 2.62 million $ 3,629
Jan 25, 2023 $ 0.117
+3.87%
$ 2.53 million $ 3,904
Jan 24, 2023 $ 0.112
+3.93%
$ 2.42 million $ 4,133
Jan 23, 2023 $ 0.107
-0.54%
$ 2.31 million $ 3,181
Jan 22, 2023 $ 0.108
+1.40%
$ 2.33 million $ 3,060
Jan 21, 2023 $ 0.106
+1.62%
$ 2.29 million $ 5,357
Jan 20, 2023 $ 0.104
+2.52%
$ 2.25 million $ 3,445
Jan 19, 2023 $ 0.102
-0.90%
$ 2.2 million $ 11,317
Jan 18, 2023 $ 0.103
-3.49%
$ 2.23 million $ 3,521
Jan 17, 2023 $ 0.107
-2.04%
$ 2.3 million $ 3,087
Jan 16, 2023 $ 0.108
+0.48%
$ 2.34 million $ 3,202
Jan 15, 2023 $ 0.108
-4.49%
$ 2.33 million $ 3,578
Jan 14, 2023 $ 0.113
+1.96%
$ 2.44 million $ 33,898
Jan 13, 2023 $ 0.11
-1.63%
$ 2.39 million $ 6,050
Jan 12, 2023 $ 0.113
-2.15%
$ 2.44 million $ 15,042
Jan 11, 2023 $ 0.115
+5.59%
$ 2.5 million $ 4,219
Jan 10, 2023 $ 0.109
+1.49%
$ 2.36 million $ 12,216
Jan 9, 2023 $ 0.107
+5.66%
$ 2.32 million $ 3,622
Jan 8, 2023 $ 0.102
+1.41%
$ 2.21 million $ 11,667