Sunflower Land Historical Data

SFL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0405
+5.55%
$876,097 $3,866
Jun 20, 2023 $0.0383
+0.89%
$829,130 $3,340
Jun 19, 2023 $0.038
-4.07%
$822,443 $3,371
Jun 18, 2023 $0.0396
-0.59%
$857,331 $3,381
Jun 17, 2023 $0.0399
+3.57%
$862,437 $3,180
Jun 16, 2023 $0.0384
+2.24%
$831,568 $3,301
Jun 15, 2023 $0.0376
-4.17%
$813,375 $3,293
Jun 14, 2023 $0.0393
-1.76%
$849,053 $3,545
Jun 13, 2023 $0.04
-0.38%
$864,363 $3,378
Jun 12, 2023 $0.0401
+2.14%
$867,976 $6,049
Jun 11, 2023 $0.0393
+0.45%
$849,742 $3,256
Jun 10, 2023 $0.0391
-12.60%
$845,906 $6,809
Jun 9, 2023 $0.0447
-0.74%
$967,531 $2,889
Jun 8, 2023 $0.0451
-0.61%
$974,770 $6,062
Jun 7, 2023 $0.0452
-7.85%
$978,426 $9,549
Jun 6, 2023 $0.0491
-4.85%
$1.06 million $6,839
Jun 5, 2023 $0.0512
-6.41%
$1.11 million $6,111
Jun 4, 2023 $0.0547
+0.13%
$1.18 million $5,906
Jun 3, 2023 $0.0546
-3.64%
$1.18 million $8,455
Jun 2, 2023 $0.0568
-3.41%
$1.23 million $12,748
Jun 1, 2023 $0.0588
+0.63%
$1.27 million $6,263
May 31, 2023 $0.0584
-0.36%
$1.26 million $6,199
May 30, 2023 $0.0586
-2.33%
$1.27 million $6,514
May 29, 2023 $0.06
-4.30%
$1.3 million $6,545
May 28, 2023 $0.0627
+5.49%
$1.36 million $7,407
May 27, 2023 $0.0597
+2.40%
$1.29 million $6,545
May 26, 2023 $0.0583
+0.32%
$1.26 million $6,465
May 25, 2023 $0.058
+2.70%
$1.25 million $5,971
May 24, 2023 $0.0565
-2.66%
$1.22 million $3,497
May 23, 2023 $0.0575
-0.57%
$1.24 million $6,439
May 22, 2023 $0.0573
-4.40%
$1.24 million $6,483
May 21, 2023 $0.0599
+2.34%
$1.3 million $11,824
May 20, 2023 $0.0583
+2.81%
$1.26 million $6,698
May 19, 2023 $0.0567
+0.53%
$1.23 million $6,685
May 18, 2023 $0.0565
-4.01%
$1.22 million $7,066
May 17, 2023 $0.0588
+0.46%
$1.27 million $7,629
May 16, 2023 $0.0592
-1.35%
$1.28 million $6,293
May 15, 2023 $0.0605
-4.28%
$1.31 million $6,483
May 14, 2023 $0.0631
+5.84%
$1.37 million $7,120
May 13, 2023 $0.0596
+2.12%
$1.29 million $6,723
May 12, 2023 $0.0584
-6.78%
$1.26 million $31,235
May 11, 2023 $0.0624
-2.45%
$1.35 million $7,217
May 10, 2023 $0.0633
+0.22%
$1.37 million $7,448
May 9, 2023 $0.0633
-0.22%
$1.37 million $7,139
May 8, 2023 $0.0632
-5.26%
$1.37 million $7,260
May 7, 2023 $0.0671
+0.86%
$1.45 million $7,541
May 6, 2023 $0.0667
-1.96%
$1.44 million $7,924
May 5, 2023 $0.0685
-5.57%
$1.48 million $7,841
May 4, 2023 $0.0724
-0.22%
$1.57 million $9,429
May 3, 2023 $0.0731
-0.43%
$1.58 million $8,382