Sunflower Land Historical Data

SFL Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0514
+0.44%
$2.65 million $349
May 21, 7 PM $0.0513
-0.11%
$2.65 million $334
May 21, 6 PM $0.0513
+0.00%
$2.65 million $318
May 21, 5 PM $0.0513
+1.25%
$2.65 million $314
May 21, 4 PM $0.051
+0.00%
$2.63 million $319
May 21, 11 AM $0.0506
+0.00%
$-- $67
May 21, 9 AM $0.0508
+0.00%
$2.62 million $29
May 20, 10 PM $0.0521
-0.12%
$2.69 million $161
May 20, 9 PM $0.0518
+0.00%
$2.68 million $173
May 20, 5 PM $0.0521
+0.00%
$2.69 million $182
May 20, 4 PM $0.0523
+0.00%
$2.7 million $181
May 20, 2 PM $0.052
+1.11%
$2.68 million $178
May 20, 1 PM $0.0514
+0.00%
$2.65 million $310
May 20, 12 PM $0.0516
-0.06%
$-- $304
May 20, 11 AM $0.0516
+0.02%
$2.67 million $302
May 20, 7 AM $0.0518
-0.07%
$2.68 million $317
May 20, 5 AM $0.0526
-0.01%
$2.72 million $198
May 20, 3 AM $0.0528
-0.09%
$2.73 million $199
May 20, 2 AM $0.0528
+0.00%
$2.73 million $174
May 20, 1 AM $0.0528
+0.00%
$2.73 million $173
May 19, 6 PM $0.0528
+0.01%
$2.73 million $224
May 19, 5 PM $0.0527
+0.03%
$2.72 million $218
May 19, 3 PM $0.0526
+0.47%
$2.72 million $225
May 19, 2 PM $0.0523
+1.02%
$2.7 million $92
May 19, 12 PM $0.0517
-0.52%
$2.67 million $83
May 19, 3 AM $0.0522
+0.00%
$2.7 million $112
May 19, 2 AM $0.0523
+0.00%
$2.7 million $109
May 19, 1 AM $0.0522
+0.06%
$2.7 million $111
May 19, 12 AM $0.0523
+0.22%
$2.7 million $105
May 18, 5 PM $0.0519
+0.16%
$2.68 million $338
May 18, 2 PM $0.0513
-1.01%
$2.65 million $330
May 18, 12 PM $0.0521
+1.06%
$2.69 million $328
May 18, 8 AM $0.0519
+0.00%
$2.68 million $311
May 18, 6 AM $0.0522
-0.59%
$2.69 million $305
May 18, 2 AM $0.0518
+0.23%
$2.68 million $476
May 18, 1 AM $0.0518
+0.00%
$2.68 million $474
May 18, 12 AM $0.0525
+0.00%
$2.71 million $474
May 17, 11 PM $0.052
+0.61%
$2.69 million $472
May 17, 8 PM $0.0519
+0.00%
$2.68 million $252
May 17, 3 PM $0.0521
+0.00%
$2.69 million $438
May 17, 2 PM $0.0521
+0.15%
$2.69 million $439
May 17, 10 AM $0.0524
+0.00%
$2.71 million $571
May 17, 5 AM $0.0521
-0.70%
$2.69 million $684
May 17, 4 AM $0.0524
+0.43%
$2.71 million $554
May 17, 1 AM $0.0524
+0.00%
$2.71 million $396
May 17, 12 AM $0.0526
+0.00%
$2.71 million $359
May 16, 5 PM $0.0518
-0.99%
$2.67 million $479
May 16, 3 PM $0.0532
+0.69%
$2.75 million $632
May 16, 12 PM $0.0527
+0.63%
$2.72 million $925
May 16, 11 AM $0.0526
+0.03%
$2.71 million $893