Sunflower Land Historical Data

SFL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0796
-0.07%
$ 4.11 million $ 34
Nov 19, 9 PM $ 0.0779
+1.01%
$ 4.02 million $ 27
Nov 19, 8 PM $ 0.0768
+0.45%
$ 3.96 million $ 21
Nov 19, 6 PM $ 0.0771
+0.00%
$ 3.98 million $ 15
Nov 19, 4 PM $ 0.0785
+0.00%
$ 4.05 million $ 7
Nov 19, 5 AM $ 0.0781
-1.73%
$ 4.03 million $ 428
Nov 18, 11 PM $ 0.08
+2.37%
$ 4.13 million $ 406
Nov 18, 4 PM $ 0.0812
+1.58%
$ 4.19 million $ 376
Nov 18, 6 AM $ 0.0787
-0.53%
$ 4.07 million $ 380
Nov 18, 5 AM $ 0.0796
+0.00%
$ 4.11 million $ 372
Nov 18, 12 AM $ 0.0773
+0.00%
$ 3.99 million $ 363
Nov 17, 9 PM $ 0.0788
+0.00%
$ 4.07 million $ 345
Nov 17, 8 PM $ 0.0795
-0.66%
$ 4.11 million $ 344
Nov 17, 7 PM $ 0.0806
-1.00%
$ 4.16 million $ 344
Nov 17, 6 PM $ 0.081
-0.69%
$ 4.18 million $ 336
Nov 17, 5 PM $ 0.0819
+2.38%
$ 4.23 million $ 337
Nov 17, 4 PM $ 0.079
+0.00%
$ 4.08 million $ 309
Nov 17, 2 AM $ 0.0794
+0.00%
$ 4.1 million $ 282
Nov 16, 11 PM $ 0.0801
+0.00%
$ 4.14 million $ 334
Nov 16, 9 PM $ 0.0794
+0.00%
$ 4.1 million $ 334
Nov 16, 6 PM $ 0.0803
-0.83%
$ 4.15 million $ 332
Nov 16, 4 PM $ 0.0796
-1.15%
$ 4.11 million $ 315
Nov 16, 3 PM $ 0.0807
+0.00%
$ 4.17 million $ 318
Nov 16, 12 PM $ 0.0816
-0.39%
$ 4.21 million $ 314
Nov 16, 11 AM $ 0.0816
+0.43%
$ 4.21 million $ 305
Nov 16, 10 AM $ 0.0813
+0.00%
$ 4.2 million $ 303
Nov 16, 5 AM $ 0.0805
-0.97%
$ 4.16 million $ 284
Nov 16, 2 AM $ 0.0828
+0.00%
$ 4.28 million $ 269
Nov 15, 10 PM $ 0.0836
+0.00%
$ 4.32 million $ 266
Nov 15, 9 PM $ 0.0837
+0.23%
$ 4.32 million $ 264
Nov 15, 4 PM $ 0.0835
+0.00%
$ 4.31 million $ 261
Nov 15, 1 PM $ 0.0838
+0.00%
$ 4.33 million $ 251
Nov 15, 12 PM $ 0.0835
-3.91%
$ 4.31 million $ 245
Nov 15, 10 AM $ 0.0876
+0.00%
$ 4.52 million $ 199
Nov 15, 9 AM $ 0.0884
-0.97%
$ 4.56 million $ 115
Nov 14, 10 PM $ 0.0877
+0.33%
$ 4.53 million $ 144
Nov 14, 9 PM $ 0.0869
-0.40%
$ 4.49 million $ 139
Nov 14, 8 PM $ 0.0884
-2.05%
$ 4.56 million $ 69
Nov 14, 7 PM $ 0.0901
+3.00%
$ 4.65 million $ 58
Nov 14, 6 PM $ 0.0884
+0.00%
$ 4.56 million $ 49
Nov 14, 5 AM $ 0.0895
+0.00%
$ 4.62 million $ 59
Nov 14, 4 AM $ 0.0912
-0.81%
$ 4.71 million $ 55
Nov 13, 11 PM $ 0.092
+0.73%
$ 4.75 million $ 68
Nov 13, 10 PM $ 0.0913
+0.00%
$ 4.71 million $ 65
Nov 13, 8 PM $ 0.0915
+0.00%
$ 4.72 million $ 60
Nov 13, 7 PM $ 0.0923
+0.80%
$ 4.77 million $ 57
Nov 13, 6 PM $ 0.0913
+1.58%
$ 4.71 million $ 48
Nov 13, 5 PM $ 0.0909
-1.49%
$ 4.69 million $ 9
Nov 13, 4 AM $ 0.0913
+0.00%
$ 4.71 million $ 1,664
Nov 12, 4 PM $ 0.0928
+0.00%
$ 4.79 million $ 2,533