Sunflower Land Historical Data

SFL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.073
-1.73%
$1.58 million $8,323
May 1, 2023 $0.0744
+3.11%
$1.61 million $8,496
Apr 30, 2023 $0.0725
-2.92%
$1.57 million $15,890
Apr 29, 2023 $0.074
+2.34%
$1.6 million $8,162
Apr 28, 2023 $0.0731
+1.20%
$1.58 million $8,134
Apr 27, 2023 $0.0729
+2.81%
$1.58 million $7,873
Apr 26, 2023 $0.0707
-3.32%
$1.53 million $10,342
Apr 25, 2023 $0.0732
+7.98%
$1.58 million $13,867
Apr 24, 2023 $0.0678
+7.23%
$1.47 million $4,627
Apr 23, 2023 $0.0628
+4.67%
$1.36 million $7,099
Apr 22, 2023 $0.0603
+0.13%
$1.3 million $7,263
Apr 21, 2023 $0.0623
-3.10%
$1.35 million $6,758
Apr 20, 2023 $0.0642
-1.59%
$1.39 million $7,005
Apr 19, 2023 $0.0655
-1.15%
$1.42 million $11,009
Apr 18, 2023 $0.0666
-5.41%
$1.44 million $14,583
Apr 17, 2023 $0.0711
-2.83%
$1.54 million $8,367
Apr 16, 2023 $0.0733
-2.80%
$1.59 million $10,641
Apr 15, 2023 $0.0756
+0.39%
$1.64 million $10,439
Apr 14, 2023 $0.0751
+0.49%
$1.62 million $11,426
Apr 13, 2023 $0.0749
-1.13%
$1.62 million $9,398
Apr 12, 2023 $0.0755
-3.71%
$1.63 million $8,633
Apr 11, 2023 $0.0783
-0.31%
$1.69 million $9,433
Apr 10, 2023 $0.0787
-0.51%
$1.7 million $9,103
Apr 9, 2023 $0.0793
-2.06%
$1.71 million $9,220
Apr 8, 2023 $0.0806
-0.65%
$1.74 million $9,688
Apr 7, 2023 $0.0812
+1.50%
$1.76 million $8,843
Apr 6, 2023 $0.0804
-3.03%
$1.74 million $10,127
Apr 5, 2023 $0.0836
+1.40%
$1.81 million $9,844
Apr 4, 2023 $0.0823
+1.89%
$1.78 million $9,522
Apr 3, 2023 $0.0802
-0.52%
$1.74 million $9,969
Apr 2, 2023 $0.0785
-5.08%
$1.7 million $9,344
Apr 1, 2023 $0.0834
-0.54%
$1.8 million $9,633
Mar 31, 2023 $0.0841
-0.61%
$1.82 million $9,699
Mar 30, 2023 $0.0842
-0.01%
$1.82 million $9,855
Mar 29, 2023 $0.0842
-0.28%
$1.82 million $10,360
Mar 28, 2023 $0.0844
-0.22%
$1.83 million $14,739
Mar 27, 2023 $0.0847
-2.75%
$1.83 million $10,523
Mar 26, 2023 $0.0861
+0.78%
$1.86 million $10,168
Mar 25, 2023 $0.086
+1.97%
$1.86 million $10,089
Mar 24, 2023 $0.0843
-3.23%
$1.82 million $9,784
Mar 23, 2023 $0.0876
+2.01%
$1.89 million $10,341
Mar 22, 2023 $0.0865
-1.78%
$1.87 million $13,804
Mar 21, 2023 $0.0878
-1.46%
$1.9 million $13,253
Mar 20, 2023 $0.0892
-4.25%
$1.93 million $18,215
Mar 19, 2023 $0.0934
-4.40%
$2.02 million $18,298
Mar 18, 2023 $0.0977
-0.93%
$2.11 million $18,887
Mar 17, 2023 $0.0985
+0.05%
$2.13 million $14,374
Mar 16, 2023 $0.0979
+3.09%
$2.12 million $10,637
Mar 15, 2023 $0.095
-10.26%
$2.06 million $6,899
Mar 14, 2023 $0.106
+0.14%
$2.29 million $5,959