Sunflower Land Historical Data

SFL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0858
+0.00%
$ 4.43 million $ 908
Nov 12, 10 AM $ 0.0978
+8.35%
$ 5.05 million $ 674
Nov 12, 9 AM $ 0.0907
-8.27%
$ 4.69 million $ 857
Nov 12, 6 AM $ 0.107
-0.35%
$ 5.5 million $ 141
Nov 12, 12 AM $ 0.105
+0.00%
$ 5.44 million $ 134
Nov 11, 10 PM $ 0.106
-0.52%
$ 5.48 million $ 132
Nov 11, 9 PM $ 0.106
-0.04%
$ 5.49 million $ 129
Nov 11, 7 PM $ 0.107
+0.00%
$ 5.53 million $ 117
Nov 11, 6 PM $ 0.108
-0.09%
$ 5.57 million $ 112
Nov 11, 5 PM $ 0.108
+0.00%
$ 5.6 million $ 112
Nov 10, 11 PM $ 0.113
+0.00%
$ 5.86 million $ 12
Nov 10, 10 PM $ 0.113
+0.82%
$ 5.85 million $ 10
Nov 10, 8 PM $ 0.112
+0.00%
$ 5.77 million $ 6
Nov 10, 4 AM $ 0.113
+0.00%
$ 5.84 million $ 399
Nov 9, 7 PM $ 0.112
-0.41%
$ 5.79 million $ 386
Nov 9, 3 PM $ 0.115
+0.00%
$ 5.93 million $ 354
Nov 9, 3 AM $ 0.112
+1.73%
$ 5.81 million $ 287
Nov 9, 2 AM $ 0.111
-0.79%
$ 5.72 million $ 285
Nov 9, 12 AM $ 0.113
+0.00%
$ 5.83 million $ 276
Nov 8, 11 PM $ 0.113
+0.00%
$ 5.83 million $ 40
Nov 8, 3 PM $ 0.109
+1.72%
$ 5.63 million $ 237
Nov 8, 2 PM $ 0.108
-0.06%
$ 5.57 million $ 17
Nov 8, 1 PM $ 0.108
+0.00%
$ 5.59 million $ 12
Nov 8, 5 AM $ 0.112
+0.08%
$ 5.76 million $ 1,469
Nov 8, 4 AM $ 0.114
-1.57%
$ 5.88 million $ 1,948
Nov 8, 3 AM $ 0.115
+0.00%
$ 5.96 million $ 1,901
Nov 7, 10 PM $ 0.112
+0.00%
$ 5.79 million $ 1,924
Nov 7, 8 PM $ 0.113
+0.00%
$ 5.83 million $ 1,943
Nov 7, 7 PM $ 0.113
+0.00%
$ 5.83 million $ 1,944
Nov 7, 6 PM $ 0.114
+0.00%
$ 5.89 million $ 1,944
Nov 7, 5 PM $ 0.114
-0.45%
$ 5.89 million $ 1,956
Nov 7, 4 PM $ 0.113
+1.41%
$ 5.83 million $ 1,360
Nov 7, 12 PM $ 0.108
+0.00%
$ 5.58 million $ 1,334
Nov 7, 11 AM $ 0.108
-2.31%
$ 5.58 million $ 1,320
Nov 7, 8 AM $ 0.112
+0.00%
$ 5.78 million $ 1,312
Nov 7, 7 AM $ 0.112
+0.00%
$ 5.78 million $ 1,311
Nov 7, 5 AM $ 0.11
+0.00%
$ 5.7 million $ 1,290
Nov 7, 3 AM $ 0.111
+0.00%
$ 5.71 million $ 1,283
Nov 6, 11 PM $ 0.108
+2.42%
$ 5.6 million $ 1,620
Nov 6, 9 PM $ 0.106
+2.85%
$ 5.48 million $ 1,580
Nov 6, 8 PM $ 0.103
-0.38%
$ 5.32 million $ 1,556
Nov 6, 7 PM $ 0.103
+0.00%
$ 5.32 million $ 1,544
Nov 6, 6 PM $ 0.103
+0.78%
$ 5.31 million $ 1,542
Nov 6, 5 PM $ 0.103
+0.00%
$ 5.34 million $ 1,492
Nov 6, 3 PM $ 0.103
+0.00%
$ 5.31 million $ 565
Nov 6, 10 AM $ 0.105
-0.09%
$ 5.41 million $ 1,569
Nov 6, 7 AM $ 0.111
-3.02%
$ 5.71 million $ 1,518
Nov 6, 6 AM $ 0.114
+3.87%
$ 5.89 million $ 1,347
Nov 5, 7 PM $ 0.114
+0.00%
$ 5.91 million $ 1,481
Nov 5, 6 PM $ 0.112
-0.47%
$ 5.79 million $ 1,486