Sunflower Land Historical Data

SFL Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0526
+0.03%
$2.71 million $893
May 16, 10 AM $0.0523
-0.10%
$2.7 million $865
May 16, 7 AM $0.0516
-1.36%
$2.67 million $772
May 16, 6 AM $0.0523
-0.22%
$2.7 million $776
May 16, 3 AM $0.053
+0.00%
$2.73 million $776
May 16, 2 AM $0.0528
+0.01%
$2.73 million $780
May 16, 1 AM $0.0528
+0.03%
$2.73 million $780
May 15, 11 PM $0.0522
+0.00%
$2.7 million $778
May 15, 9 PM $0.052
-0.89%
$2.68 million $854
May 15, 8 PM $0.0532
+0.00%
$2.75 million $817
May 15, 7 PM $0.0533
+0.00%
$2.75 million $815
May 15, 6 PM $0.0534
+0.35%
$2.76 million $811
May 15, 5 PM $0.053
+0.00%
$2.74 million $807
May 15, 4 PM $0.053
+0.00%
$2.74 million $659
May 15, 3 PM $0.0526
+0.00%
$2.71 million $654
May 15, 2 PM $0.0524
+0.00%
$2.71 million $722
May 15, 1 PM $0.0524
+0.84%
$2.71 million $632
May 15, 12 PM $0.052
+0.00%
$2.68 million $486
May 15, 8 AM $0.0522
+0.00%
$2.69 million $647
May 15, 7 AM $0.0522
+0.00%
$2.7 million $1,261
May 15, 5 AM $0.0521
+0.00%
$2.69 million $1,261
May 15, 2 AM $0.0525
+0.00%
$2.71 million $1,330
May 15, 1 AM $0.0525
+0.00%
$2.71 million $1,329
May 14, 10 PM $0.0529
+0.86%
$2.73 million $1,306
May 14, 9 PM $0.0523
+0.01%
$2.7 million $1,138
May 14, 8 PM $0.0522
-1.21%
$2.7 million $1,129
May 14, 7 PM $0.0531
+0.05%
$2.74 million $1,071
May 14, 5 PM $0.0522
+0.00%
$-- $990
May 14, 4 PM $0.0525
-0.40%
$2.71 million $993
May 14, 3 PM $0.052
+0.26%
$2.69 million $1,007
May 14, 2 PM $0.0528
+0.40%
$2.73 million $958
May 14, 1 PM $0.0526
+0.88%
$2.72 million $1,091
May 14, 12 PM $0.0521
-0.08%
$2.69 million $1,074
May 14, 8 AM $0.0521
-0.25%
$2.69 million $985
May 14, 7 AM $0.0523
-2.27%
$2.7 million $1,012
May 14, 5 AM $0.0534
+0.86%
$2.76 million $389
May 14, 4 AM $0.0527
-0.60%
$2.72 million $366
May 14, 3 AM $0.0532
-0.80%
$2.75 million $414
May 14, 12 AM $0.0534
+0.00%
$2.76 million $464
May 13, 10 PM $0.0536
+0.01%
$2.77 million $544
May 13, 9 PM $0.0534
+0.00%
$2.76 million $550
May 13, 6 PM $0.0544
+0.00%
$2.81 million $543
May 13, 4 PM $0.0541
+1.94%
$2.8 million $702
May 13, 2 PM $0.0531
-0.74%
$2.74 million $556
May 13, 1 PM $0.0535
-0.55%
$2.76 million $732
May 13, 12 PM $0.0538
+0.00%
$2.78 million $669
May 13, 8 AM $0.0537
+0.45%
$2.77 million $683
May 13, 7 AM $0.0532
+0.17%
$2.75 million $651
May 13, 5 AM $0.0534
+0.23%
$2.76 million $623
May 13, 3 AM $0.0532
-0.79%
$2.75 million $578