Sunflower Land Historical Data

SFL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.113
+0.56%
$ 5.83 million $ 1,470
Nov 5, 3 PM $ 0.113
-0.31%
$ 5.82 million $ 1,038
Nov 5, 9 AM $ 0.11
+0.00%
$ 5.67 million $ 1,350
Nov 5, 5 AM $ 0.112
+0.00%
$ 5.77 million $ 1,354
Nov 5, 4 AM $ 0.112
-0.37%
$ 5.76 million $ 1,325
Nov 5, 3 AM $ 0.11
+0.00%
$ 5.69 million $ 1,315
Nov 5, 2 AM $ 0.108
+2.03%
$ 5.58 million $ 1,312
Nov 5, 1 AM $ 0.108
-1.11%
$ 5.55 million $ 1,305
Nov 5, 12 AM $ 0.11
+0.00%
$ 5.66 million $ 1,301
Nov 4, 11 PM $ 0.111
+0.00%
$ 5.75 million $ 1,269
Nov 4, 10 PM $ 0.111
+3.36%
$ 5.75 million $ 1,265
Nov 4, 9 PM $ 0.108
-1.54%
$ 5.56 million $ 1,240
Nov 4, 8 PM $ 0.107
+0.30%
$ 5.55 million $ 1,195
Nov 4, 6 PM $ 0.108
-1.85%
$ 5.57 million $ 1,037
Nov 4, 5 PM $ 0.11
-1.63%
$ 5.68 million $ 1,029
Nov 4, 4 PM $ 0.112
+0.00%
$ 5.77 million $ 1,026
Nov 4, 6 AM $ 0.114
+1.54%
$ 5.87 million $ 25,174
Nov 4, 5 AM $ 0.113
-1.19%
$ 5.86 million $ 25,470
Nov 4, 2 AM $ 0.116
+0.00%
$ 5.98 million $ 26,029
Nov 4, 12 AM $ 0.116
+0.00%
$ 6 million $ 25,904
Nov 3, 11 PM $ 0.116
+2.27%
$ 5.98 million $ 25,338
Nov 3, 10 PM $ 0.112
+4.63%
$ 5.79 million $ 24,827
Nov 3, 9 PM $ 0.111
+3.96%
$ 5.74 million $ 24,516
Nov 3, 8 PM $ 0.108
-2.01%
$ 5.55 million $ 23,833
Nov 3, 7 PM $ 0.11
+3.03%
$ 5.69 million $ 23,637
Nov 3, 6 PM $ 0.107
-0.28%
$ 5.52 million $ 23,846
Nov 3, 5 PM $ 0.104
+0.00%
$ 5.39 million $ 23,938
Nov 3, 3 PM $ 0.109
+1.93%
$ 5.61 million $ 23,540
Nov 3, 2 PM $ 0.108
+0.00%
$ 5.56 million $ 23,889
Nov 3, 1 PM $ 0.109
+0.64%
$ 5.61 million $ 23,884
Nov 3, 12 PM $ 0.109
-0.04%
$ 5.64 million $ 23,633
Nov 3, 10 AM $ 0.109
+3.50%
$ 5.61 million $ 22,825
Nov 3, 3 AM $ 0.107
-0.89%
$ 5.51 million $ 23,489
Nov 3, 1 AM $ 0.108
+1.61%
$ 5.59 million $ 22,935
Nov 2, 11 PM $ 0.107
+0.60%
$ 5.5 million $ 23,086
Nov 2, 7 PM $ 0.105
-0.89%
$ 5.43 million $ 22,891
Nov 2, 6 PM $ 0.107
+0.00%
$ 5.54 million $ 23,093
Nov 2, 5 PM $ 0.107
-0.01%
$ 5.54 million $ 23,092
Nov 2, 4 PM $ 0.107
-0.73%
$ 5.51 million $ 23,077
Nov 2, 4 AM $ 0.109
-1.03%
$ 5.65 million $ 23,905
Nov 2, 12 AM $ 0.113
+0.00%
$ -- $ 24,172
Nov 1, 11 PM $ 0.113
-0.44%
$ 5.85 million $ 24,169
Nov 1, 8 PM $ 0.112
-0.02%
$ 5.78 million $ 24,169
Nov 1, 7 PM $ 0.112
+0.09%
$ 5.79 million $ 23,714
Nov 1, 4 PM $ 0.111
+0.00%
$ 5.72 million $ 23,710
Nov 1, 3 PM $ 0.11
+0.02%
$ 5.68 million $ 24,225
Nov 1, 9 AM $ 0.111
+0.00%
$ 5.74 million $ 23,352
Nov 1, 8 AM $ 0.109
+0.00%
$ 5.65 million $ 23,178
Nov 1, 3 AM $ 0.109
+0.12%
$ 5.61 million $ 23,100
Nov 1, 1 AM $ 0.107
-2.56%
$ 5.54 million $ 23,647