Sunflower Land Historical Data

SFL Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0532
-0.79%
$2.75 million $578
May 13, 1 AM $0.0543
+0.58%
$2.81 million $538
May 13, 12 AM $0.0539
+0.00%
$2.78 million $524
May 12, 11 PM $0.0539
+0.77%
$2.78 million $447
May 12, 10 PM $0.0534
+0.00%
$2.76 million $437
May 12, 4 PM $0.0532
+0.89%
$2.74 million $308
May 12, 2 PM $0.0529
+0.99%
$2.73 million $311
May 12, 11 AM $0.0527
-0.25%
$2.72 million $160
May 12, 7 AM $0.053
+0.01%
$2.74 million $243
May 12, 6 AM $0.053
+0.00%
$2.74 million $260
May 12, 2 AM $0.0526
-0.31%
$2.72 million $293
May 12, 1 AM $0.0527
+0.06%
$2.72 million $256
May 11, 6 PM $0.053
+0.00%
$2.74 million $316
May 11, 5 PM $0.0531
+0.10%
$2.74 million $298
May 11, 4 PM $0.0531
+0.00%
$2.74 million $289
May 11, 2 PM $0.0533
+0.00%
$2.75 million $289
May 11, 12 PM $0.0535
+0.05%
$2.76 million $374
May 11, 11 AM $0.0533
+0.00%
$2.75 million $357
May 11, 10 AM $0.0536
+0.85%
$2.77 million $189
May 11, 8 AM $0.053
+0.01%
$2.74 million $441
May 11, 7 AM $0.0531
+0.03%
$2.74 million $429
May 11, 6 AM $0.0532
+0.00%
$2.75 million $421
May 11, 5 AM $0.0528
+0.00%
$2.73 million $412
May 11, 4 AM $0.0527
+0.04%
$2.72 million $411
May 11, 3 AM $0.0526
-0.41%
$2.72 million $395
May 11, 1 AM $0.0532
+0.00%
$2.75 million $346
May 10, 5 PM $0.0526
-0.10%
$2.71 million $391
May 10, 4 PM $0.0526
-0.70%
$2.72 million $384
May 10, 3 PM $0.0522
+0.00%
$2.7 million $499
May 10, 2 PM $0.0523
-0.49%
$2.7 million $499
May 10, 1 PM $0.0522
-0.45%
$2.7 million $460
May 10, 12 PM $0.0524
+0.57%
$2.71 million $428
May 10, 11 AM $0.0521
-0.08%
$2.69 million $425
May 10, 10 AM $0.0523
-3.28%
$2.7 million $427
May 10, 8 AM $0.0538
-0.16%
$2.78 million $477
May 10, 7 AM $0.0539
+0.00%
$2.79 million $469
May 10, 4 AM $0.0533
+0.00%
$2.75 million $1,250
May 10, 2 AM $0.0529
+0.00%
$2.73 million $1,197
May 10, 1 AM $0.0529
+0.13%
$2.73 million $1,273
May 9, 10 PM $0.0533
+0.00%
$2.75 million $1,257
May 9, 6 PM $0.0533
+0.00%
$2.75 million $1,330
May 9, 4 PM $0.0531
+0.04%
$2.74 million $1,222
May 9, 3 PM $0.0528
+0.00%
$2.73 million $1,232
May 9, 1 PM $0.0537
-0.02%
$2.77 million $1,223
May 9, 12 PM $0.0536
-0.03%
$2.77 million $1,210
May 9, 11 AM $0.0532
+0.00%
$2.75 million $1,183
May 9, 10 AM $0.0532
+1.05%
$2.75 million $1,171
May 9, 9 AM $0.0527
-1.34%
$2.72 million $988
May 9, 7 AM $0.0531
-1.24%
$2.74 million $1,075
May 9, 6 AM $0.0538
+2.41%
$2.78 million $752