Sunflower Land Historical Data

SFL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.104
+0.22%
$ 5.38 million $ 22,437
Oct 31, 5 PM $ 0.104
+2.32%
$ 5.39 million $ 22,431
Oct 31, 4 AM $ 0.102
+1.08%
$ 5.27 million $ 21,785
Oct 31, 2 AM $ 0.103
+1.64%
$ 5.33 million $ 21,891
Oct 31, 1 AM $ 0.102
-3.09%
$ 5.27 million $ 21,256
Oct 30, 11 PM $ 0.106
+0.94%
$ 5.49 million $ 22,379
Oct 30, 10 PM $ 0.105
+2.82%
$ 5.44 million $ 21,551
Oct 30, 9 PM $ 0.103
+0.00%
$ 5.3 million $ 21,792
Oct 30, 7 PM $ 0.102
-0.01%
$ 5.27 million $ 21,786
Oct 30, 5 PM $ 0.104
-0.50%
$ 5.36 million $ 21,891
Oct 30, 4 PM $ 0.103
-1.45%
$ 5.29 million $ 21,829
Oct 30, 2 PM $ 0.106
+0.00%
$ 5.49 million $ 22,436
Oct 30, 11 AM $ 0.107
+0.00%
$ 5.53 million $ 22,429
Oct 30, 10 AM $ 0.108
+1.34%
$ 5.56 million $ 22,248
Oct 30, 6 AM $ 0.107
+0.00%
$ -- $ 21,962
Oct 30, 6 AM $ 0.107
+0.00%
$ -- $ 21,962
Oct 30, 5 AM $ 0.106
+0.81%
$ 5.46 million $ 21,954
Oct 30, 5 AM $ 0.106
+0.81%
$ 5.46 million $ 21,954
Oct 30, 4 AM $ 0.107
+2.63%
$ 5.51 million $ 21,459
Oct 30, 4 AM $ 0.107
+2.63%
$ 5.51 million $ 21,459
Oct 29, 11 PM $ 0.104
-0.88%
$ 5.37 million $ 21,857
Oct 29, 11 PM $ 0.104
-0.88%
$ 5.37 million $ 21,857
Oct 29, 7 PM $ 0.104
+0.00%
$ 5.39 million $ 21,605
Oct 29, 7 PM $ 0.104
+0.00%
$ 5.39 million $ 21,605
Oct 29, 6 PM $ 0.103
-1.50%
$ 5.34 million $ 21,875
Oct 29, 6 PM $ 0.103
-1.50%
$ 5.34 million $ 21,875
Oct 29, 5 PM $ 0.105
+0.00%
$ 5.43 million $ 21,616
Oct 29, 5 PM $ 0.105
+0.00%
$ 5.43 million $ 21,616
Oct 29, 3 PM $ 0.104
-2.45%
$ 5.35 million $ 22,349
Oct 29, 3 PM $ 0.104
-2.45%
$ 5.35 million $ 22,349
Oct 29, 1 PM $ 0.107
+0.00%
$ 5.54 million $ 22,505
Oct 29, 1 PM $ 0.107
+0.00%
$ 5.54 million $ 22,505
Oct 29, 12 PM $ 0.107
-0.70%
$ 5.54 million $ 22,503
Oct 29, 12 PM $ 0.107
-0.70%
$ 5.54 million $ 22,503
Oct 29, 11 AM $ 0.108
+1.43%
$ 5.58 million $ 22,180
Oct 29, 11 AM $ 0.108
+1.43%
$ 5.58 million $ 22,180
Oct 29, 10 AM $ 0.104
+0.00%
$ 5.39 million $ 404
Oct 29, 10 AM $ 0.104
+0.00%
$ 5.39 million $ 404
Oct 29, 9 AM $ 0.104
+0.00%
$ 5.39 million $ 362
Oct 29, 9 AM $ 0.104
+0.00%
$ 5.39 million $ 362
Oct 29, 6 AM $ 0.106
+0.00%
$ 5.48 million $ 22,130
Oct 29, 6 AM $ 0.106
+0.00%
$ 5.48 million $ 22,130
Oct 28, 9 PM $ 0.105
-0.80%
$ 5.41 million $ 22,312
Oct 28, 8 PM $ 0.106
-0.46%
$ 5.47 million $ 22,494
Oct 28, 7 PM $ 0.107
-0.73%
$ 5.54 million $ 22,766
Oct 28, 6 PM $ 0.109
-0.60%
$ 5.63 million $ 23,032
Oct 28, 4 PM $ 0.108
+0.00%
$ 5.6 million $ 23,051
Oct 28, 3 PM $ 0.109
+0.00%
$ 5.63 million $ 23,049
Oct 28, 1 PM $ 0.109
+0.00%
$ 5.64 million $ 23,025
Oct 28, 12 PM $ 0.109
+0.00%
$ 5.64 million $ 22,883