Sunflower Land Historical Data

SFL Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0538
+2.41%
$2.78 million $752
May 9, 5 AM $0.0525
-1.13%
$2.71 million $592
May 9, 1 AM $0.0534
-0.67%
$2.76 million $238
May 8, 9 PM $0.0533
+0.00%
$2.75 million $246
May 8, 6 PM $0.053
+0.53%
$2.74 million $244
May 8, 5 PM $0.0527
+0.00%
$2.72 million $253
May 8, 2 PM $0.0523
+0.00%
$2.7 million $257
May 8, 1 PM $0.0524
-1.36%
$2.71 million $256
May 8, 10 AM $0.0535
-0.03%
$2.76 million $253
May 8, 9 AM $0.0536
+0.00%
$2.77 million $196
May 8, 8 AM $0.0536
-0.42%
$2.77 million $164
May 8, 7 AM $0.0535
+0.00%
$2.76 million $153
May 8, 6 AM $0.0535
+0.43%
$2.76 million $134
May 8, 5 AM $0.0529
+0.00%
$2.73 million $122
May 8, 12 AM $0.053
+0.00%
$2.74 million $114
May 7, 5 PM $0.0524
+0.00%
$2.7 million $169
May 7, 4 PM $0.0523
-0.86%
$2.7 million $171
May 7, 1 PM $0.0531
+0.00%
$2.74 million $244
May 7, 9 AM $0.0531
-0.60%
$2.74 million $693
May 7, 7 AM $0.0527
+0.00%
$2.72 million $578
May 7, 6 AM $0.0526
+0.00%
$2.72 million $654
May 7, 12 AM $0.0536
+0.00%
$2.77 million $637
May 6, 10 PM $0.0533
+0.05%
$2.75 million $636
May 6, 8 PM $0.0526
+0.00%
$2.71 million $501
May 6, 7 PM $0.0527
-0.08%
$2.72 million $562
May 6, 6 PM $0.0526
+0.00%
$2.72 million $562
May 6, 4 PM $0.0527
-0.14%
$2.72 million $559
May 6, 3 PM $0.0527
+0.00%
$2.72 million $554
May 6, 2 PM $0.0526
-0.39%
$2.72 million $556
May 6, 1 PM $0.053
-3.19%
$2.74 million $549
May 6, 12 PM $0.0547
+0.00%
$2.83 million $153
May 6, 11 AM $0.0538
+0.22%
$2.78 million $152
May 6, 10 AM $0.0536
-1.69%
$2.77 million $152
May 6, 9 AM $0.0537
-0.85%
$2.77 million $98
May 6, 8 AM $0.0538
+0.00%
$2.78 million $94
May 6, 6 AM $0.0536
-0.56%
$2.77 million $88
May 6, 4 AM $0.0539
+0.00%
$2.79 million $24
May 6, 3 AM $0.0538
+0.00%
$2.78 million $10
May 5, 9 PM $0.0542
+0.00%
$2.8 million $44
May 5, 8 PM $0.054
+0.00%
$2.79 million $56
May 5, 7 PM $0.0538
+0.00%
$2.78 million $58
May 5, 4 PM $0.054
+0.00%
$2.79 million $76
May 5, 2 PM $0.0537
-0.19%
$2.78 million $227
May 5, 12 PM $0.0543
+0.42%
$2.8 million $227
May 5, 11 AM $0.0539
+0.00%
$2.78 million $225
May 5, 9 AM $0.054
-0.16%
$2.79 million $370
May 5, 8 AM $0.0542
+0.00%
$2.8 million $363
May 5, 5 AM $0.0537
+0.00%
$-- $420
May 5, 2 AM $0.054
+0.00%
$2.79 million $507
May 5, 1 AM $0.0541
+0.06%
$2.79 million $497