Sunflower Land Historical Data

SFL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.108
+0.00%
$ 5.57 million $ 22,879
Oct 28, 7 AM $ 0.108
+0.00%
$ 5.59 million $ 22,779
Oct 28, 6 AM $ 0.108
+0.00%
$ 5.57 million $ 22,728
Oct 28, 1 AM $ 0.108
+0.00%
$ 5.56 million $ 22,818
Oct 27, 8 PM $ 0.108
+0.63%
$ 5.58 million $ 22,666
Oct 27, 7 PM $ 0.108
-0.21%
$ 5.58 million $ 22,815
Oct 27, 6 PM $ 0.109
+0.00%
$ 5.6 million $ 22,593
Oct 27, 5 PM $ 0.108
+0.00%
$ 5.57 million $ 22,587
Oct 27, 4 PM $ 0.107
+0.42%
$ 5.54 million $ 22,586
Oct 27, 1 PM $ 0.107
-0.01%
$ 5.52 million $ 22,524
Oct 27, 9 AM $ 0.108
-0.70%
$ 5.59 million $ 24,729
Oct 27, 8 AM $ 0.109
+0.00%
$ 5.65 million $ 24,893
Oct 27, 2 AM $ 0.11
+0.00%
$ 5.67 million $ 24,901
Oct 27, 12 AM $ 0.11
+0.00%
$ 5.66 million $ 24,847
Oct 26, 11 PM $ 0.109
-2.05%
$ 5.64 million $ 25,309
Oct 26, 10 PM $ 0.111
+0.00%
$ 5.74 million $ 25,193
Oct 26, 8 PM $ 0.111
-0.21%
$ 5.74 million $ 25,024
Oct 26, 7 PM $ 0.11
+0.00%
$ 5.7 million $ 24,614
Oct 26, 6 PM $ 0.11
+0.70%
$ 5.7 million $ 24,601
Oct 26, 5 PM $ 0.11
+1.02%
$ 5.66 million $ 24,599
Oct 26, 4 PM $ 0.108
+1.27%
$ 5.6 million $ 24,226
Oct 26, 3 PM $ 0.107
-0.47%
$ 5.51 million $ 23,791
Oct 26, 2 PM $ 0.107
-0.04%
$ 5.54 million $ 23,767
Oct 26, 12 PM $ 0.106
+1.28%
$ 5.46 million $ 23,760
Oct 26, 11 AM $ 0.104
-2.15%
$ 5.36 million $ 1,844
Oct 26, 9 AM $ 0.105
-2.72%
$ 5.41 million $ 23,584
Oct 26, 8 AM $ 0.107
-1.42%
$ 5.52 million $ 23,854
Oct 26, 7 AM $ 0.109
+1.69%
$ 5.62 million $ 23,746
Oct 26, 4 AM $ 0.106
+0.00%
$ 5.48 million $ 23,314
Oct 26, 3 AM $ 0.105
+0.00%
$ 5.43 million $ 22,571
Oct 26, 2 AM $ 0.105
+4.62%
$ 5.43 million $ 23,798
Oct 25, 11 PM $ 0.108
+6.96%
$ 5.59 million $ 21,519
Oct 25, 8 PM $ 0.109
+0.00%
$ 5.62 million $ 23,492
Oct 25, 1 PM $ 0.107
-2.13%
$ 5.55 million $ 23,370
Oct 25, 9 AM $ 0.108
-6.48%
$ 5.59 million $ 23,848
Oct 25, 8 AM $ 0.115
+0.00%
$ 5.96 million $ 24,588
Oct 25, 7 AM $ 0.114
+0.00%
$ -- $ 25,049
Oct 25, 6 AM $ 0.114
+0.00%
$ 5.9 million $ 25,058
Oct 25, 3 AM $ 0.115
+0.00%
$ 5.93 million $ 1,515
Oct 24, 9 PM $ 0.117
+0.00%
$ 6.02 million $ 24,398
Oct 24, 8 PM $ 0.114
+0.00%
$ 5.89 million $ 24,366
Oct 24, 6 PM $ 0.113
+0.00%
$ 5.86 million $ 24,178
Oct 24, 5 PM $ 0.112
+0.00%
$ 5.81 million $ 24,317
Oct 24, 4 PM $ 0.112
-0.37%
$ 5.81 million $ 24,326
Oct 24, 12 PM $ 0.113
+0.00%
$ 5.85 million $ 24,313
Oct 24, 11 AM $ 0.113
-0.69%
$ 5.84 million $ 24,711
Oct 24, 10 AM $ 0.112
-2.50%
$ 5.8 million $ 24,348
Oct 24, 6 AM $ 0.115
+0.05%
$ 5.92 million $ 24,342
Oct 24, 5 AM $ 0.115
+0.87%
$ 5.92 million $ 24,309
Oct 24, 4 AM $ 0.114
+0.67%
$ 5.87 million $ 23,819