Sunflower Land Historical Data

SFL Page 28
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0542
+0.00%
$2.8 million $1,027
May 4, 6 PM $0.0536
-0.56%
$2.77 million $1,151
May 4, 5 PM $0.0539
+0.47%
$2.78 million $1,127
May 4, 4 PM $0.0536
-2.01%
$2.77 million $988
May 4, 2 PM $0.055
+0.97%
$2.84 million $962
May 4, 10 AM $0.0541
-0.72%
$2.79 million $977
May 4, 9 AM $0.0548
+0.00%
$2.83 million $971
May 4, 6 AM $0.0547
-0.33%
$2.82 million $902
May 4, 5 AM $0.0548
-0.62%
$2.83 million $860
May 4, 4 AM $0.0551
+0.34%
$2.84 million $853
May 4, 3 AM $0.0549
+0.00%
$2.83 million $848
May 4, 2 AM $0.0549
-0.94%
$2.83 million $789
May 4, 1 AM $0.055
+0.00%
$2.84 million $632
May 4, 12 AM $0.0554
+4.05%
$2.86 million $607
May 3, 11 PM $0.0534
+0.00%
$2.76 million $241
May 3, 10 PM $0.0532
-0.22%
$2.75 million $235
May 3, 7 PM $0.0533
+0.00%
$2.75 million $112
May 3, 6 PM $0.0526
+0.00%
$2.72 million $108
May 3, 5 PM $0.0527
+0.00%
$2.72 million $102
May 3, 1 PM $0.053
+0.00%
$2.74 million $131
May 3, 10 AM $0.0533
+0.00%
$2.75 million $124
May 3, 9 AM $0.0533
+0.27%
$2.75 million $96
May 3, 8 AM $0.0531
+0.00%
$2.74 million $77
May 3, 6 AM $0.0534
+0.00%
$2.76 million $71
May 2, 6 PM $0.0534
+0.16%
$2.76 million $133
May 2, 5 PM $0.0541
+0.00%
$2.8 million $139
May 2, 4 PM $0.0537
+0.00%
$2.77 million $136
May 2, 2 PM $0.0538
+0.97%
$2.78 million $127
May 2, 1 PM $0.0532
-0.30%
$2.75 million $119
May 2, 9 AM $0.0533
+0.00%
$2.75 million $104
May 2, 8 AM $0.0533
+0.64%
$2.75 million $102
May 2, 6 AM $0.053
+0.23%
$2.74 million $79
May 2, 3 AM $0.0526
-0.38%
$2.72 million $91
May 2, 2 AM $0.0532
-0.23%
$2.75 million $89
May 2, 1 AM $0.0534
+0.00%
$2.76 million $84
May 2, 12 AM $0.0533
+0.47%
$2.75 million $82
May 1, 9 PM $0.0525
+0.00%
$2.71 million $72
May 1, 7 PM $0.0522
+0.00%
$2.69 million $54
May 1, 5 PM $0.0516
+0.00%
$2.67 million $53
May 1, 4 PM $0.0516
+0.00%
$2.67 million $56
May 1, 3 AM $0.0516
+0.00%
$2.66 million $158
May 1, 2 AM $0.0516
+0.44%
$2.66 million $166
May 1, 1 AM $0.0516
+0.00%
$2.67 million $288
May 1, 12 AM $0.0516
-0.11%
$2.66 million $294
Apr 30, 11 PM $0.0518
+0.00%
$2.68 million $330
Apr 30, 10 PM $0.0518
+0.00%
$2.67 million $333
Apr 30, 9 PM $0.052
+0.00%
$2.68 million $336
Apr 30, 6 PM $0.0526
+0.46%
$2.71 million $335
Apr 30, 5 PM $0.0523
+0.00%
$2.7 million $418
Apr 30, 4 PM $0.0523
+0.27%
$2.7 million $424