Sunflower Land Historical Data

SFL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0523
+0.27%
$2.7 million $424
Apr 30, 3 PM $0.0521
+1.21%
$2.69 million $383
Apr 30, 2 PM $0.0515
-0.18%
$2.66 million $372
Apr 30, 12 PM $0.052
+0.00%
$2.68 million $385
Apr 30, 11 AM $0.0518
+0.40%
$2.68 million $380
Apr 30, 8 AM $0.0511
-0.11%
$2.64 million $371
Apr 30, 4 AM $0.0507
+0.00%
$2.62 million $381
Apr 30, 2 AM $0.0509
-0.98%
$2.63 million $446
Apr 30, 1 AM $0.0514
-1.62%
$2.65 million $317
Apr 30, 12 AM $0.0522
+0.72%
$2.7 million $373
Apr 29, 11 PM $0.0516
+0.12%
$2.67 million $336
Apr 29, 8 PM $0.0511
+0.00%
$2.64 million $322
Apr 29, 6 PM $0.0508
-0.07%
$2.62 million $266
Apr 29, 5 PM $0.0503
+0.13%
$2.6 million $223
Apr 29, 3 PM $0.0508
+0.00%
$2.62 million $214
Apr 29, 2 PM $0.0504
+0.00%
$2.61 million $192
Apr 29, 1 PM $0.0506
+0.00%
$2.61 million $186
Apr 29, 12 PM $0.0506
-0.73%
$2.61 million $182
Apr 29, 11 AM $0.0509
-0.12%
$2.63 million $175
Apr 29, 10 AM $0.051
+0.01%
$2.63 million $157
Apr 29, 9 AM $0.0508
-0.12%
$2.62 million $172
Apr 29, 8 AM $0.0508
+0.00%
$2.63 million $172
Apr 29, 5 AM $0.0514
+0.00%
$2.65 million $170
Apr 29, 3 AM $0.051
+0.00%
$2.64 million $93
Apr 29, 12 AM $0.0521
+0.92%
$2.69 million $25
Apr 28, 9 PM $0.0516
+0.00%
$2.67 million $12
Apr 28, 5 AM $0.0518
+0.00%
$2.67 million $79
Apr 27, 8 PM $0.0522
+0.00%
$2.7 million $84
Apr 27, 7 PM $0.0514
+0.00%
$2.65 million $73
Apr 27, 3 PM $0.0507
-1.94%
$2.62 million $223
Apr 27, 1 PM $0.0513
+0.00%
$2.65 million $243
Apr 27, 7 AM $0.0508
+0.06%
$2.62 million $240
Apr 27, 6 AM $0.051
-0.02%
$2.63 million $239
Apr 27, 5 AM $0.0513
-1.04%
$2.65 million $236
Apr 27, 4 AM $0.0518
+0.00%
$2.67 million $237
Apr 27, 1 AM $0.0516
+0.74%
$2.66 million $319
Apr 27, 12 AM $0.0511
+0.00%
$2.64 million $309
Apr 26, 8 PM $0.0515
+0.00%
$2.66 million $307
Apr 26, 6 PM $0.0516
+0.00%
$-- $283
Apr 26, 5 PM $0.0516
+0.96%
$2.67 million $281
Apr 26, 4 PM $0.0511
+0.00%
$2.64 million $166
Apr 26, 3 PM $0.0512
-0.09%
$2.64 million $156
Apr 26, 12 PM $0.0511
+0.00%
$2.64 million $158
Apr 26, 11 AM $0.051
-0.09%
$2.63 million $133
Apr 26, 8 AM $0.0511
+0.00%
$2.64 million $140
Apr 26, 6 AM $0.0509
+0.00%
$2.63 million $129
Apr 26, 3 AM $0.0509
-0.01%
$2.63 million $111
Apr 25, 7 PM $0.0516
-0.09%
$2.67 million $307
Apr 25, 6 PM $0.0516
+0.01%
$2.66 million $298
Apr 25, 5 PM $0.0516
-0.44%
$2.66 million $293