Sunflower Land Historical Data

SFL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.112
+0.00%
$ 5.76 million $ 24,120
Oct 24, 12 AM $ 0.112
+0.00%
$ -- $ 22,841
Oct 23, 6 PM $ 0.113
+0.52%
$ 5.82 million $ 22,714
Oct 23, 5 PM $ 0.112
+0.00%
$ 5.79 million $ 22,576
Oct 23, 4 PM $ 0.111
+0.00%
$ 5.76 million $ 23,846
Oct 23, 3 PM $ 0.112
+0.79%
$ -- $ 23,792
Oct 23, 2 PM $ 0.111
+0.00%
$ 5.71 million $ 23,791
Oct 23, 1 PM $ 0.11
+0.00%
$ 5.7 million $ 23,792
Oct 23, 11 AM $ 0.111
-0.09%
$ 5.75 million $ 23,806
Oct 23, 10 AM $ 0.111
+0.00%
$ 5.75 million $ 22,166
Oct 23, 7 AM $ 0.11
+0.00%
$ 5.66 million $ 23,395
Oct 23, 6 AM $ 0.11
+0.00%
$ 5.66 million $ 23,810
Oct 22, 9 PM $ 0.108
-1.03%
$ 5.59 million $ 23,324
Oct 22, 8 PM $ 0.109
+0.00%
$ 5.65 million $ 23,797
Oct 22, 5 PM $ 0.112
+0.24%
$ 5.77 million $ 23,804
Oct 22, 7 AM $ 0.112
+0.00%
$ 5.77 million $ 23,835
Oct 22, 6 AM $ 0.112
+0.00%
$ 5.77 million $ 23,955
Oct 22, 2 AM $ 0.112
+0.70%
$ 5.8 million $ 23,762
Oct 21, 11 PM $ 0.109
-0.64%
$ 5.64 million $ 23,440
Oct 21, 10 PM $ 0.11
-0.50%
$ 5.68 million $ 23,790
Oct 21, 9 PM $ 0.112
+0.00%
$ 5.77 million $ 23,963
Oct 21, 5 PM $ 0.113
-1.98%
$ 5.81 million $ 24,395
Oct 21, 4 PM $ 0.115
+0.00%
$ 5.92 million $ 1,265
Oct 21, 3 PM $ 0.115
+0.00%
$ 5.92 million $ 1,215
Oct 21, 1 PM $ 0.11
+0.35%
$ 5.69 million $ 1,180
Oct 21, 4 AM $ 0.108
-0.89%
$ 5.59 million $ 1,216
Oct 21, 2 AM $ 0.112
+0.00%
$ 5.77 million $ 15
Oct 20, 6 PM $ 0.11
+0.00%
$ 5.68 million $ 1,192
Oct 20, 2 PM $ 0.11
+0.00%
$ 5.7 million $ 1,270
Oct 20, 6 AM $ 0.111
+0.39%
$ 5.73 million $ 1,147
Oct 20, 3 AM $ 0.108
+0.32%
$ 5.59 million $ 1,114
Oct 20, 2 AM $ 0.107
+0.00%
$ 5.51 million $ 1,050
Oct 20, 1 AM $ 0.106
+0.00%
$ 5.5 million $ 1,046
Oct 19, 9 PM $ 0.103
+0.10%
$ 5.33 million $ 908
Oct 19, 8 PM $ 0.0979
-18.01%
$ 5.06 million $ 881
Oct 19, 4 PM $ 0.107
+0.00%
$ 5.53 million $ 90
Oct 19, 10 AM $ 0.103
+0.05%
$ 5.32 million $ 906
Oct 19, 9 AM $ 0.103
+0.00%
$ 5.31 million $ 875
Oct 19, 12 AM $ 0.105
+0.00%
$ 5.4 million $ 758
Oct 18, 11 PM $ 0.105
+0.00%
$ 5.42 million $ 847
Oct 18, 9 AM $ 0.106
+0.00%
$ 5.46 million $ 805
Oct 18, 8 AM $ 0.106
+0.00%
$ 5.46 million $ 805
Oct 18, 7 AM $ 0.106
+0.00%
$ 5.46 million $ 823
Oct 18, 5 AM $ 0.109
+0.00%
$ 5.62 million $ 812
Oct 18, 1 AM $ 0.11
-0.01%
$ 5.67 million $ 802
Oct 17, 9 PM $ 0.11
-0.56%
$ 5.7 million $ 64
Oct 17, 5 PM $ 0.11
+0.00%
$ 5.71 million $ 63
Oct 17, 7 AM $ 0.106
+0.11%
$ 5.49 million $ 1,098
Oct 17, 6 AM $ 0.106
-0.18%
$ 5.49 million $ 1,082
Oct 17, 5 AM $ 0.109
+0.00%
$ 5.6 million $ 1,081