Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.051
-13.75%
$ -- $ 1,130
Mar 24, 2026 $ 0.0581
+5.37%
$ 3 million $ 116
Mar 23, 2026 $ 0.000556
-3.21%
$ -- $ 2
Mar 22, 2026 $ 0.0592
+2.27%
$ -- $ 199
Mar 21, 2026 $ 0.0577
+9,666.41%
$ 2.98 million $ 174
Mar 20, 2026 $ 0.061
+0.06%
$ 3.15 million $ 28
Mar 19, 2026 $ 0.0602
-1.20%
$ 3.11 million $ 212
Mar 18, 2026 $ 0.000644
-0.24%
$ -- $ 1
Mar 17, 2026 $ 0.065
+10,024.40%
$ -- $ 21
Mar 16, 2026 $ 0.000634
-99.00%
$ 32,746 $ 1
Mar 15, 2026 $ 0.0622
+9,968.70%
$ 3.21 million $ 31
Mar 14, 2026 $ 0.0624
+10,194.85%
$ 3.22 million $ 119
Mar 13, 2026 $ 0.000613
-0.33%
$ 31,672 $ 1
Mar 12, 2026 $ 0.000604
-99.00%
$ 31,190 $ 0
Mar 11, 2026 $ 0.0635
+0.56%
$ 3.28 million $ 8
Mar 10, 2026 $ 0.000623
-2.39%
$ 32,188 $ 6
Mar 9, 2026 $ 0.000627
+1.62%
$ 32,363 $ 0
Mar 8, 2026 $ 0.0628
+1.14%
$ 3.24 million $ 43
Mar 7, 2026 $ 0.0627
+9,979.61%
$ 3.24 million $ 32
Mar 6, 2026 $ 0.0635
-2.31%
$ -- $ 10
Mar 5, 2026 $ 0.000651
-99.03%
$ 33,623 $ 0
Mar 4, 2026 $ 0.0671
-3.38%
$ 3.46 million $ 23
Mar 3, 2026 $ 0.0555
-16.47%
$ 2.86 million $ 3
Mar 2, 2026 $ 0.0665
-4.36%
$ 3.43 million $ 164
Mar 1, 2026 $ 0.0673
-3.43%
$ 3.48 million $ 101
Feb 28, 2026 $ 0.0692
+6.94%
$ 3.57 million $ 115
Feb 27, 2026 $ 0.000649
-1.98%
$ -- $ 1
Feb 26, 2026 $ 0.0667
+0.00%
$ -- $ 122
Feb 25, 2026 $ 0.0683
-5.74%
$ 3.53 million $ 63
Feb 24, 2026 $ 0.0721
+5.79%
$ 3.73 million $ 316
Feb 23, 2026 $ 0.0697
+3.68%
$ 3.6 million $ 104
Feb 22, 2026 $ 0.0669
+1.57%
$ -- $ 22
Feb 21, 2026 $ 0.0667
-3.81%
$ 3.44 million $ 1,179
Feb 20, 2026 $ 0.0693
+0.21%
$ -- $ 34
Feb 19, 2026 $ 0.0693
+4.55%
$ 3.58 million $ 22
Feb 18, 2026 $ 0.0649
-5.13%
$ 3.35 million $ 382
Feb 17, 2026 $ 0.0682
+3.90%
$ -- $ 225
Feb 16, 2026 $ 0.0647
-4.77%
$ 3.34 million $ 155
Feb 15, 2026 $ 0.0691
+8.56%
$ -- $ 371
Feb 14, 2026 $ 0.0638
-1.68%
$ 3.3 million $ 47
Feb 13, 2026 $ 0.0629
+1.10%
$ 3.25 million $ 4
Feb 12, 2026 $ 0.0619
+0.86%
$ 3.2 million $ 26
Feb 11, 2026 $ 0.0604
+1.13%
$ 3.12 million $ 82
Feb 10, 2026 $ 0.0588
+0.94%
$ 3.04 million $ 68
Feb 9, 2026 $ 0.0581
-0.07%
$ -- $ 31
Feb 8, 2026 $ 0.0583
+0.65%
$ 3.01 million $ 77
Feb 7, 2026 $ 0.0588
+1.85%
$ -- $ 17
Feb 6, 2026 $ 0.058
-0.09%
$ 3 million $ 459
Feb 5, 2026 $ 0.0582
-3.16%
$ 3 million $ 579
Feb 4, 2026 $ 0.0588
+1.28%
$ -- $ 148