Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0587
-1.94%
$ -- $ 155
Jan 18, 2026 $ 0.0598
-1.55%
$ 3.09 million $ 224
Jan 17, 2026 $ 0.061
-0.58%
$ 3.15 million $ 36
Jan 16, 2026 $ 0.0602
+1.83%
$ 3.11 million $ 122
Jan 15, 2026 $ 0.0589
-1.37%
$ 3.04 million $ 92
Jan 14, 2026 $ 0.0601
-0.46%
$ 3.11 million $ 156
Jan 13, 2026 $ 0.0607
+6.00%
$ 3.13 million $ 104
Jan 12, 2026 $ 0.0579
-7.38%
$ 2.99 million $ 675
Jan 11, 2026 $ 0.0609
+2.85%
$ 3.14 million $ 961
Jan 10, 2026 $ 0.0597
-0.13%
$ 3.08 million $ 741
Jan 9, 2026 $ 0.06
+4.28%
$ 3.1 million $ 423
Jan 8, 2026 $ 0.0567
+2.38%
$ 2.93 million $ 40
Jan 7, 2026 $ 0.0542
-7.16%
$ 2.8 million $ 42
Jan 6, 2026 $ 0.06
-3.76%
$ 3.1 million $ 299
Jan 5, 2026 $ 0.0597
-0.99%
$ 3.08 million $ 32
Jan 3, 2026 $ 0.0605
-3.13%
$ 3.12 million $ 23
Jan 2, 2026 $ 0.0621
+2.63%
$ 3.21 million $ 49
Jan 1, 2026 $ 0.0603
+1.67%
$ 3.11 million $ 2,005
Dec 31, 2025 $ 0.0599
-0.55%
$ 3.09 million $ 1,897
Dec 30, 2025 $ 0.0604
+5.45%
$ -- $ 1,588
Dec 29, 2025 $ 0.0572
+0.00%
$ 2.95 million $ 1,994
Dec 28, 2025 $ 0.0564
-1.29%
$ 2.91 million $ 1,745
Dec 27, 2025 $ 0.0568
-2.11%
$ 2.95 million $ 1,614
Dec 26, 2025 $ 0.059
-3.01%
$ 3.04 million $ 1,364
Dec 25, 2025 $ 0.0614
-1.51%
$ 3.15 million $ 1,332
Dec 24, 2025 $ 0.0626
-1.79%
$ 3.23 million $ 1,468
Dec 23, 2025 $ 0.0636
-2.40%
$ 3.31 million $ 1,053
Dec 22, 2025 $ 0.0649
-1.51%
$ 3.39 million $ 635
Dec 21, 2025 $ 0.0653
+0.18%
$ 3.38 million $ 563
Dec 20, 2025 $ 0.0654
-1.84%
$ 3.38 million $ 486
Dec 19, 2025 $ 0.0666
-5.10%
$ 3.44 million $ 365
Dec 18, 2025 $ 0.0699
-0.21%
$ 3.61 million $ 1,797
Dec 17, 2025 $ 0.0702
-1.51%
$ 3.62 million $ 1,536
Dec 16, 2025 $ 0.0704
+0.73%
$ 3.63 million $ 1,365
Dec 15, 2025 $ 0.0693
-0.60%
$ 3.6 million $ 1,270
Dec 14, 2025 $ 0.0696
-4.44%
$ 3.6 million $ 835
Dec 13, 2025 $ 0.073
+0.63%
$ 3.77 million $ 1,022
Dec 12, 2025 $ 0.0722
-1.05%
$ 3.73 million $ 979
Dec 11, 2025 $ 0.0734
+1.36%
$ 3.79 million $ 895
Dec 10, 2025 $ 0.0725
+1.73%
$ 3.75 million $ 734
Dec 9, 2025 $ 0.0719
+1.86%
$ 3.71 million $ 598
Dec 8, 2025 $ 0.0709
-0.62%
$ 3.66 million $ 547
Dec 7, 2025 $ 0.0715
-5.09%
$ 3.69 million $ 370
Dec 6, 2025 $ 0.0765
-1.03%
$ 3.95 million $ 187
Dec 5, 2025 $ 0.0765
-2.31%
$ 3.95 million $ 149
Dec 4, 2025 $ 0.078
-1.22%
$ 4.03 million $ 34
Dec 3, 2025 $ 0.079
+3.45%
$ 4.08 million $ 434
Dec 2, 2025 $ 0.0767
+5.43%
$ 3.96 million $ 437
Dec 1, 2025 $ 0.0765
-1.37%
$ 3.95 million $ 269
Nov 30, 2025 $ 0.0779
+1.89%
$ 4.01 million $ 211