Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0514
+0.23%
$ 2.66 million $ 774
Apr 20, 2 PM $ 0.0513
-0.90%
$ 2.65 million $ 679
Apr 20, 1 PM $ 0.0519
+0.03%
$ 2.68 million $ 658
Apr 20, 11 AM $ 0.0512
-0.52%
$ 2.64 million $ 693
Apr 20, 9 AM $ 0.0508
-0.47%
$ 2.62 million $ 57
Apr 20, 7 AM $ 0.0503
+0.13%
$ 2.6 million $ 52
Apr 20, 5 AM $ 0.0502
+0.00%
$ 2.59 million $ 50
Apr 20, 3 AM $ 0.0501
-0.06%
$ 2.59 million $ 47
Apr 20, 1 AM $ 0.0496
+0.00%
$ 2.56 million $ 28
Apr 20, 12 AM $ 0.0496
+0.04%
$ 2.56 million $ 28
Apr 19, 10 PM $ 0.0495
-0.67%
$ 2.56 million $ 16
Apr 19, 9 PM $ 0.0499
+0.00%
$ 2.58 million $ 12
Apr 19, 12 PM $ 0.05
+0.24%
$ 2.58 million $ 17
Apr 18, 9 PM $ 0.0497
+0.00%
$ 2.56 million $ 31
Apr 18, 8 PM $ 0.0497
+0.00%
$ 2.56 million $ 28
Apr 18, 2 PM $ 0.0492
+0.00%
$ 2.54 million $ 28
Apr 18, 11 AM $ 0.0492
+0.00%
$ 2.54 million $ 30
Apr 18, 7 AM $ 0.0497
+0.00%
$ 2.57 million $ 33
Apr 18, 2 AM $ 0.0498
+0.00%
$ 2.57 million $ 39
Apr 18, 1 AM $ 0.05
+0.00%
$ 2.58 million $ 37
Apr 18, 12 AM $ 0.0499
+0.00%
$ 2.58 million $ 29
Apr 17, 7 PM $ 0.0497
+0.00%
$ 2.57 million $ 30
Apr 17, 1 PM $ 0.05
+0.02%
$ 2.58 million $ 810
Apr 17, 10 AM $ 0.0499
+0.24%
$ 2.58 million $ 752
Apr 17, 9 AM $ 0.0498
+0.17%
$ 2.57 million $ 748
Apr 17, 8 AM $ 0.0496
+0.16%
$ 2.56 million $ 751
Apr 17, 5 AM $ 0.0497
-0.25%
$ 2.57 million $ 801
Apr 17, 4 AM $ 0.05
+0.00%
$ 2.58 million $ 812
Apr 17, 3 AM $ 0.0501
+0.00%
$ 2.58 million $ 816
Apr 16, 9 PM $ 0.0502
-0.04%
$ 2.59 million $ 839
Apr 16, 7 PM $ 0.0504
+0.00%
$ 2.6 million $ 830
Apr 16, 6 PM $ 0.0502
+0.19%
$ 2.59 million $ 830
Apr 16, 5 PM $ 0.05
-2.09%
$ 2.58 million $ 819
Apr 16, 4 PM $ 0.0511
+1.32%
$ 2.64 million $ 762
Apr 16, 3 PM $ 0.0502
+1.03%
$ 2.59 million $ 67
Apr 16, 2 PM $ 0.0497
+0.00%
$ 2.57 million $ 57
Apr 16, 1 PM $ 0.0497
+0.13%
$ 2.57 million $ 56
Apr 16, 5 AM $ 0.0495
-1.35%
$ 2.56 million $ 78
Apr 16, 4 AM $ 0.0511
-0.35%
$ 2.64 million $ 47
Apr 16, 3 AM $ 0.0507
+0.00%
$ 2.62 million $ 42
Apr 16, 2 AM $ 0.0507
-0.71%
$ 2.62 million $ 35
Apr 15, 5 PM $ 0.0509
+0.48%
$ 2.63 million $ 40
Apr 15, 12 PM $ 0.0507
+0.00%
$ 2.62 million $ 35
Apr 15, 11 AM $ 0.0507
-0.80%
$ 2.62 million $ 31
Apr 15, 10 AM $ 0.051
+0.00%
$ 2.63 million $ 28
Apr 15, 9 AM $ 0.0511
-0.53%
$ 2.64 million $ 23
Apr 15, 8 AM $ 0.0514
+0.51%
$ 2.65 million $ 13
Apr 15, 6 AM $ 0.0511
+0.00%
$ 2.64 million $ 11
Apr 14, 7 PM $ 0.051
+0.00%
$ 2.64 million $ 20
Apr 14, 7 AM $ 0.051
+0.00%
$ 2.64 million $ 56