Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0649
+0.00%
$3.35 million $2,374
Aug 18, 3 AM $0.0649
+0.41%
$3.35 million $4,280
Aug 18, 2 AM $0.0646
-0.49%
$3.34 million $4,268
Aug 18, 12 AM $0.0648
+1.79%
$3.35 million $4,295
Aug 17, 9 PM $0.064
-1.10%
$3.31 million $4,297
Aug 17, 8 PM $0.0637
+1.92%
$3.29 million $4,232
Aug 17, 7 PM $0.0625
-0.21%
$3.23 million $3,725
Aug 17, 6 PM $0.0627
+0.87%
$3.24 million $3,787
Aug 17, 5 PM $0.0619
-0.40%
$3.2 million $3,995
Aug 17, 4 PM $0.0623
+0.43%
$3.22 million $3,884
Aug 17, 3 PM $0.0619
-0.61%
$3.2 million $3,970
Aug 17, 2 PM $0.0622
-1.60%
$3.21 million $4,027
Aug 17, 1 PM $0.0638
+1.32%
$3.29 million $3,683
Aug 17, 12 PM $0.0641
-3.28%
$3.31 million $3,699
Aug 17, 11 AM $0.0665
-2.24%
$3.43 million $3,026
Aug 17, 10 AM $0.069
-0.77%
$3.56 million $2,568
Aug 17, 9 AM $0.0701
-1.79%
$3.62 million $2,292
Aug 17, 7 AM $0.0726
+0.00%
$3.75 million $1,808
Aug 17, 5 AM $0.0732
+0.00%
$-- $2,978
Aug 17, 3 AM $0.074
-0.05%
$3.82 million $2,841
Aug 17, 2 AM $0.0746
+0.18%
$3.85 million $2,805
Aug 17, 1 AM $0.0749
+0.61%
$3.87 million $2,676
Aug 16, 10 PM $0.0753
-0.61%
$3.89 million $2,731
Aug 16, 9 PM $0.0755
+0.78%
$3.9 million $2,555
Aug 16, 8 PM $0.0747
-0.65%
$3.86 million $3,223
Aug 16, 7 PM $0.0757
+0.00%
$3.91 million $3,275
Aug 16, 6 PM $0.0757
+0.51%
$3.91 million $3,102
Aug 16, 5 PM $0.0753
+0.15%
$3.89 million $2,804
Aug 16, 4 PM $0.0737
+0.67%
$3.8 million $2,665
Aug 16, 3 PM $0.0723
+0.25%
$3.73 million $2,437
Aug 16, 1 PM $0.0723
+0.44%
$3.73 million $2,807
Aug 16, 12 PM $0.0711
-0.77%
$3.67 million $3,795
Aug 16, 9 AM $0.072
-2.79%
$3.72 million $4,327
Aug 16, 8 AM $0.0748
-1.34%
$3.86 million $3,995
Aug 16, 7 AM $0.0764
-2.32%
$3.94 million $3,678
Aug 16, 5 AM $0.0781
-0.16%
$4.03 million $3,515
Aug 16, 4 AM $0.0783
-0.48%
$4.04 million $3,510
Aug 16, 12 AM $0.0793
+0.00%
$4.1 million $4,837
Aug 15, 10 PM $0.0786
-0.01%
$4.06 million $4,825
Aug 15, 9 PM $0.0785
+1.55%
$4.06 million $4,660
Aug 15, 8 PM $0.0751
+0.43%
$3.88 million $4,159
Aug 15, 7 PM $0.0748
+0.00%
$3.86 million $4,442
Aug 15, 6 PM $0.0745
+0.71%
$3.85 million $5,111
Aug 15, 4 PM $0.0737
-0.75%
$3.81 million $5,267
Aug 15, 3 PM $0.0741
-1.90%
$3.83 million $5,104
Aug 15, 2 PM $0.0755
+0.14%
$3.9 million $4,964
Aug 15, 1 PM $0.0772
+4.35%
$3.99 million $4,738
Aug 15, 12 PM $0.0734
+1.48%
$3.79 million $4,153
Aug 15, 11 AM $0.0724
+2.45%
$3.74 million $3,888
Aug 15, 10 AM $0.0703
-0.70%
$3.63 million $3,310