Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0416
+0.04%
$ 2.15 million $ 251
Jun 22, 3 PM $ 0.0419
-0.53%
$ 2.16 million $ 214
Jun 22, 2 PM $ 0.0422
+0.00%
$ -- $ 132
Jun 22, 12 PM $ 0.0422
-0.19%
$ 2.18 million $ 128
Jun 22, 6 AM $ 0.0414
+0.00%
$ 2.14 million $ 127
Jun 22, 4 AM $ 0.042
+0.00%
$ 2.17 million $ 162
Jun 22, 3 AM $ 0.042
-0.03%
$ 2.17 million $ 163
Jun 22, 1 AM $ 0.0425
+0.74%
$ 2.19 million $ 160
Jun 22, 12 AM $ 0.0417
+0.00%
$ 2.15 million $ 112
Jun 21, 9 PM $ 0.0416
+0.00%
$ 2.15 million $ 109
Jun 21, 8 PM $ 0.0424
+0.00%
$ 2.19 million $ 109
Jun 21, 7 PM $ 0.0425
+0.37%
$ 2.19 million $ 108
Jun 21, 6 PM $ 0.0422
+0.08%
$ 2.18 million $ 102
Jun 21, 5 PM $ 0.0418
+0.02%
$ 2.16 million $ 90
Jun 21, 4 PM $ 0.0419
+0.00%
$ 2.17 million $ 105
Jun 21, 3 PM $ 0.0421
+0.00%
$ 2.17 million $ 90
Jun 21, 1 PM $ 0.0412
+0.00%
$ 2.13 million $ 169
Jun 21, 11 AM $ 0.0415
+0.00%
$ 2.14 million $ 163
Jun 21, 10 AM $ 0.0415
+0.00%
$ 2.14 million $ 163
Jun 21, 6 AM $ 0.0414
-0.58%
$ 2.14 million $ 157
Jun 21, 5 AM $ 0.0413
+0.00%
$ 2.13 million $ 139
Jun 21, 4 AM $ 0.0416
+0.00%
$ 2.15 million $ 258
Jun 21, 3 AM $ 0.0417
+1.30%
$ 2.15 million $ 257
Jun 21, 12 AM $ 0.0415
-0.79%
$ 2.14 million $ 257
Jun 20, 5 PM $ 0.0422
-0.34%
$ 2.18 million $ 382
Jun 20, 4 PM $ 0.042
+0.00%
$ 2.17 million $ 373
Jun 20, 2 PM $ 0.042
+1.21%
$ 2.17 million $ 415
Jun 20, 1 PM $ 0.0419
-0.65%
$ 2.18 million $ 377
Jun 20, 12 PM $ 0.0421
+0.00%
$ 2.17 million $ 338
Jun 20, 10 AM $ 0.0424
+0.00%
$ 2.19 million $ 482
Jun 20, 5 AM $ 0.0422
-2.71%
$ 2.18 million $ 496
Jun 20, 4 AM $ 0.0428
+0.68%
$ 2.21 million $ 427
Jun 20, 3 AM $ 0.0421
+0.41%
$ 2.17 million $ 409
Jun 20, 12 AM $ 0.0418
-2.06%
$ 2.16 million $ 308
Jun 19, 11 PM $ 0.0426
-0.11%
$ 2.2 million $ 304
Jun 19, 5 PM $ 0.0419
-1.27%
$ 2.16 million $ 478
Jun 19, 3 PM $ 0.0426
+0.72%
$ 2.2 million $ 476
Jun 19, 2 PM $ 0.0423
+0.25%
$ 2.18 million $ 474
Jun 19, 1 PM $ 0.0421
+0.38%
$ 2.18 million $ 466
Jun 19, 11 AM $ 0.0417
+2.94%
$ 2.15 million $ 453
Jun 19, 9 AM $ 0.0403
-0.98%
$ 2.08 million $ 323
Jun 19, 4 AM $ 0.0405
+0.00%
$ 2.09 million $ 427
Jun 19, 3 AM $ 0.0406
-0.64%
$ 2.1 million $ 424
Jun 19, 2 AM $ 0.0408
+0.07%
$ 2.11 million $ 420
Jun 19, 12 AM $ 0.0415
+1.29%
$ 2.14 million $ 362
Jun 18, 10 PM $ 0.0411
+0.00%
$ 2.12 million $ 352
Jun 18, 8 PM $ 0.0413
+0.00%
$ 2.13 million $ 349
Jun 18, 7 PM $ 0.0413
+1.64%
$ 2.13 million $ 327
Jun 18, 6 PM $ 0.0407
-1.94%
$ 2.1 million $ 264
Jun 18, 5 PM $ 0.0413
+0.49%
$ 2.14 million $ 260