Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.103
+3.45%
$ 4.51 million $ 51,932
May 13 $ 0.105
-8.70%
$ 4.32 million $ 65,765
May 6 $ 0.117
+41.37%
$ 4.99 million $ 288,667
Apr 29 $ 0.0853
-9.96%
$ 3.56 million $ 71,371
Apr 22 $ 0.0941
-1.60%
$ 4.05 million $ 86,822
Apr 15 $ 0.103
-0.96%
$ 4.07 million $ 124,948
Apr 8 $ 0.0904
-21.87%
$ 4.42 million $ 229,956
Apr 1 $ 0.139
+68.38%
$ 4.97 million $ 311,888
Mar 25 $ 0.0851
+26.76%
$ 3.45 million $ 53,153
Mar 18 $ 0.0598
+5.61%
$ 2.79 million $ 35,931
Mar 11 $ 0.0547
+21.88%
$ 2.33 million $ 78,440
Mar 4 $ 0.0397
+25.30%
$ 1.83 million $ 31,383
Feb 26 $ 0.0318
-8.50%
$ 1.29 million $ 25,688
Feb 19 $ 0.0347
-6.72%
$ 1.4 million $ 25,185
Feb 12 $ 0.0368
+3.31%
$ 1.46 million $ 26,933
Feb 5 $ 0.036
-4.82%
$ 1.4 million $ 26,899
Jan 29 $ 0.0379
-2.51%
$ 1.47 million $ 33,672
Jan 22 $ 0.0389
-3.87%
$ 1.5 million $ 16,575
Jan 15 $ 0.0419
-2.80%
$ 1.55 million $ 26,084
Jan 8 $ 0.0445
+5.58%
$ 1.63 million $ 45,745
Jan 1 $ 0.0426
-15.11%
$ 1.58 million $ 28,077
Dec 25 $ 0.048
-1.84%
$ 1.87 million $ 66,075
Dec 18 $ 0.0488
-1.71%
$ 1.81 million $ 64,565
Dec 11 $ 0.0504
+0.48%
$ 1.81 million $ 46,298
Dec 4 $ 0.0512
-0.02%
$ 1.82 million $ 40,181
Nov 27 $ 0.0512
+12.40%
$ 1.84 million $ 49,845
Nov 20 $ 0.0481
-4.33%
$ 1.63 million $ 39,843
Nov 13 $ 0.049
-15.46%
$ 1.79 million $ 35,440
Nov 6 $ 0.0548
+20.33%
$ 2.05 million $ 59,976
Oct 30 $ 0.0456
-9.04%
$ 1.6 million $ 36,923
Oct 23 $ 0.0501
+21.26%
$ 1.75 million $ 34,309
Oct 16 $ 0.0414
-33.52%
$ 1.43 million $ 36,947
Oct 9 $ 0.0473
+9.91%
$ 2.15 million $ 23,810
Oct 2 $ 0.0431
+0.85%
$ 1.47 million $ 26,172
Sep 25 $ 0.0427
+2.34%
$ 1.46 million $ 30,818
Sep 18 $ 0.0427
-0.01%
$ 1.41 million $ 26,315
Sep 11 $ 0.0432
-7.49%
$ 1.44 million $ 40,684
Sep 4 $ 0.0473
-5.03%
$ 1.57 million $ 60,545
Aug 28 $ 0.0498
+1.11%
$ 1.66 million $ 35,604
Aug 21 $ 0.0474
+2.18%
$ 1.64 million $ 40,090
Aug 14 $ 0.0456
-12.11%
$ 1.53 million $ 35,014
Aug 7 $ 0.0504
+22.93%
$ 1.71 million $ 79,182
Jul 31 $ 0.041
+23.64%
$ 1.34 million $ 37,213
Jul 24 $ 0.0332
+8.98%
$ 1.08 million $ 24,186
Jul 17 $ 0.0304
+2.75%
$ 980,197 $ 23,234
Jul 10 $ 0.0297
-6.38%
$ 947,555 $ 18,398
Jul 3 $ 0.0317
-13.36%
$ 985,768 $ 19,800
Jun 26 $ 0.0366
-5.24%
$ 790,904 $ 21,998
Jun 19 $ 0.0392
-1.11%
$ 834,658 $ 21,280
Jun 12 $ 0.0399
+1.49%
$ 857,331 $ 22,745