Sunflower Land Historical Data

SFL Page 3
Date Close Price change Market cap Trading volume
Sep 9 $0.069
+10.05%
$3.14 million $39,385
Sep 2 $0.0613
+2.22%
$2.85 million $33,552
Aug 26 $0.0598
-2.23%
$2.72 million $41,848
Aug 19 $0.0629
+15.42%
$2.77 million $37,457
Aug 12 $0.0528
+3.95%
$2.47 million $29,135
Aug 5 $0.0547
+8.89%
$2.29 million $38,683
Jul 29 $0.0502
-6.79%
$2.25 million $40,601
Jul 22 $0.0538
+4.53%
$2.41 million $28,287
Jul 15 $0.0508
+2.89%
$2.29 million $37,333
Jul 8 $0.0486
+8.55%
$2.19 million $39,690
Jul 1 $0.0514
-18.66%
$1.98 million $94,497
Jun 24 $0.0621
-17.58%
$2.78 million $77,017
Jun 17 $0.073
-22.62%
$3.3 million $67,313
Jun 10 $0.094
-13.32%
$4.12 million $63,271
Jun 3 $0.108
+3.46%
$4.73 million $29,969
May 27 $0.105
+0.60%
$4.55 million $32,964
May 20 $0.103
+3.45%
$4.51 million $51,932
May 13 $0.105
-8.70%
$4.32 million $65,765
May 6 $0.117
+41.37%
$4.99 million $288,667
Apr 29 $0.0853
-9.96%
$3.56 million $71,371
Apr 22 $0.0941
-1.60%
$4.05 million $86,822
Apr 15 $0.103
-0.96%
$4.07 million $124,948
Apr 8 $0.0904
-21.87%
$4.42 million $229,956
Apr 1 $0.139
+68.38%
$4.97 million $311,888
Mar 25 $0.0851
+26.76%
$3.45 million $53,153
Mar 18 $0.0598
+5.61%
$2.79 million $35,931
Mar 11 $0.0547
+21.88%
$2.33 million $78,440
Mar 4 $0.0397
+25.30%
$1.83 million $31,383
Feb 26 $0.0318
-8.50%
$1.29 million $25,688
Feb 19 $0.0347
-6.72%
$1.4 million $25,185
Feb 12 $0.0368
+3.31%
$1.46 million $26,933
Feb 5 $0.036
-4.82%
$1.4 million $26,899
Jan 29 $0.0379
-2.51%
$1.47 million $33,672
Jan 22 $0.0389
-3.87%
$1.5 million $16,575
Jan 15 $0.0419
-2.80%
$1.55 million $26,084
Jan 8 $0.0445
+5.58%
$1.63 million $45,745
Jan 1 $0.0426
-15.11%
$1.58 million $28,077
Dec 25 $0.048
-1.84%
$1.87 million $66,075
Dec 18 $0.0488
-1.71%
$1.81 million $64,565
Dec 11 $0.0504
+0.48%
$1.81 million $46,298
Dec 4 $0.0512
-0.02%
$1.82 million $40,181
Nov 27 $0.0512
+12.40%
$1.84 million $49,845
Nov 20 $0.0481
-4.33%
$1.63 million $39,843
Nov 13 $0.049
-15.46%
$1.79 million $35,440
Nov 6 $0.0548
+20.33%
$2.05 million $59,976
Oct 30 $0.0456
-9.04%
$1.6 million $36,923
Oct 23 $0.0501
+21.26%
$1.75 million $34,309
Oct 16 $0.0414
-33.52%
$1.43 million $36,947
Oct 9 $0.0473
+9.91%
$2.15 million $23,810
Oct 2 $0.0431
+0.85%
$1.47 million $26,172