Sunflower Land Historical Data

SFL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0516
-0.44%
$2.66 million $293
Apr 25, 4 PM $0.052
+0.33%
$2.68 million $488
Apr 25, 2 PM $0.0521
-0.03%
$2.69 million $490
Apr 25, 1 PM $0.0521
+0.00%
$2.69 million $670
Apr 25, 10 AM $0.0524
+0.00%
$2.71 million $675
Apr 25, 9 AM $0.0525
+0.00%
$2.71 million $670
Apr 25, 1 AM $0.0523
+0.00%
$2.7 million $703
Apr 25, 12 AM $0.0511
-1.17%
$2.64 million $589
Apr 24, 11 PM $0.0518
+1.85%
$2.68 million $432
Apr 24, 7 PM $0.051
+0.00%
$2.64 million $788
Apr 24, 4 PM $0.0512
+1.01%
$2.65 million $622
Apr 24, 3 PM $0.0511
-1.01%
$2.64 million $649
Apr 24, 2 PM $0.0523
-0.57%
$2.7 million $728
Apr 24, 11 AM $0.0527
+0.01%
$2.72 million $553
Apr 24, 5 AM $0.0522
-0.10%
$2.7 million $556
Apr 23, 11 PM $0.0514
+0.17%
$2.66 million $687
Apr 23, 10 PM $0.0511
-1.33%
$2.64 million $652
Apr 23, 9 PM $0.0517
+1.21%
$2.67 million $591
Apr 23, 8 PM $0.0512
+0.00%
$2.64 million $409
Apr 23, 7 PM $0.0511
+0.49%
$2.64 million $402
Apr 23, 6 PM $0.0508
-0.19%
$2.63 million $399
Apr 23, 5 PM $0.0511
-1.17%
$2.64 million $395
Apr 23, 3 PM $0.052
-0.14%
$2.68 million $377
Apr 23, 2 PM $0.052
+0.27%
$2.69 million $277
Apr 23, 11 AM $0.052
+0.62%
$2.69 million $266
Apr 23, 8 AM $0.0517
+0.00%
$2.67 million $276
Apr 23, 7 AM $0.0514
+0.00%
$2.65 million $133
Apr 23, 2 AM $0.0517
-0.11%
$2.67 million $121
Apr 23, 1 AM $0.0508
+0.00%
$2.62 million $120
Apr 23, 12 AM $0.0508
-0.08%
$2.62 million $118
Apr 22, 11 PM $0.0509
+0.00%
$2.63 million $164
Apr 22, 9 PM $0.0511
+0.00%
$2.64 million $340
Apr 22, 7 PM $0.0514
+0.00%
$2.65 million $341
Apr 22, 1 PM $0.0512
+0.00%
$2.64 million $351
Apr 22, 12 PM $0.0513
+0.00%
$2.65 million $353
Apr 22, 9 AM $0.0518
+0.14%
$2.67 million $358
Apr 22, 3 AM $0.0513
-1.44%
$2.65 million $349
Apr 22, 2 AM $0.052
+0.17%
$2.69 million $298
Apr 21, 10 PM $0.0512
+0.27%
$2.64 million $215
Apr 21, 9 PM $0.0511
+0.00%
$2.64 million $75
Apr 21, 7 PM $0.0507
+0.29%
$2.62 million $76
Apr 21, 4 PM $0.0515
+0.00%
$-- $151
Apr 21, 3 PM $0.0512
+0.00%
$2.65 million $169
Apr 21, 1 PM $0.0509
+0.00%
$2.63 million $306
Apr 21, 11 AM $0.0513
+0.01%
$2.65 million $319
Apr 21, 10 AM $0.0512
+0.80%
$2.64 million $643
Apr 21, 8 AM $0.0507
+0.00%
$2.62 million $644
Apr 21, 3 AM $0.0503
+0.00%
$2.6 million $670
Apr 21, 1 AM $0.0505
-0.12%
$2.61 million $666
Apr 20, 11 PM $0.0509
+0.00%
$2.63 million $888