Sunflower Land Historical Data

SFL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.109
-0.12%
$ 5.63 million $ 1,076
Oct 17, 2 AM $ 0.108
-0.09%
$ 5.6 million $ 1,072
Oct 17, 1 AM $ 0.109
+0.63%
$ 5.6 million $ 1,051
Oct 16, 9 PM $ 0.107
+0.00%
$ 5.53 million $ 1,052
Oct 16, 8 PM $ 0.108
-0.42%
$ 5.55 million $ 1,052
Oct 16, 7 PM $ 0.108
+0.00%
$ 5.58 million $ 1,037
Oct 16, 6 PM $ 0.107
+0.00%
$ -- $ 1,033
Oct 16, 4 PM $ 0.106
+0.00%
$ 5.5 million $ 383
Oct 16, 9 AM $ 0.108
+0.00%
$ 5.56 million $ 1,173
Oct 16, 12 AM $ 0.112
+0.12%
$ 5.79 million $ 1,057
Oct 15, 11 PM $ 0.111
+0.00%
$ 5.76 million $ 1,013
Oct 15, 9 PM $ 0.112
+0.00%
$ 5.77 million $ 1,051
Oct 15, 5 PM $ 0.112
-0.57%
$ 5.79 million $ 1,053
Oct 15, 3 PM $ 0.112
-0.87%
$ 5.78 million $ 1,057
Oct 15, 2 PM $ 0.114
+1.55%
$ 5.89 million $ 1,032
Oct 15, 1 PM $ 0.112
+2.80%
$ 5.8 million $ 1,007
Oct 15, 12 PM $ 0.11
+0.00%
$ 5.68 million $ 1,019
Oct 15, 11 AM $ 0.11
+0.00%
$ 5.7 million $ 1,023
Oct 15, 9 AM $ 0.112
+0.00%
$ 5.8 million $ 347
Oct 15, 8 AM $ 0.111
-0.02%
$ 5.74 million $ 346
Oct 14, 7 PM $ 0.114
+0.07%
$ 5.87 million $ 968
Oct 14, 5 PM $ 0.116
+0.00%
$ 6.02 million $ 945
Oct 14, 4 PM $ 0.116
+1.21%
$ 5.98 million $ 935
Oct 14, 3 PM $ 0.113
+0.47%
$ 5.84 million $ 918
Oct 14, 2 PM $ 0.112
+0.00%
$ 5.79 million $ 913
Oct 14, 1 PM $ 0.112
-2.62%
$ 5.76 million $ 917
Oct 14, 12 PM $ 0.115
-0.59%
$ 5.94 million $ 920
Oct 14, 10 AM $ 0.114
-1.64%
$ 5.89 million $ 916
Oct 14, 9 AM $ 0.114
-1.76%
$ 5.91 million $ 904
Oct 14, 8 AM $ 0.116
+0.00%
$ 5.9 million $ 898
Oct 14, 7 AM $ 0.114
+0.00%
$ 5.9 million $ 896
Oct 14, 6 AM $ 0.115
-0.72%
$ 5.92 million $ 894
Oct 14, 5 AM $ 0.116
-0.52%
$ 5.97 million $ 864
Oct 14, 4 AM $ 0.116
-0.67%
$ 6.01 million $ 887
Oct 13, 10 AM $ 0.12
+0.00%
$ 6.21 million $ 873
Oct 13, 7 AM $ 0.12
-0.30%
$ 6.21 million $ 887
Oct 13, 2 AM $ 0.119
-2.53%
$ 6.13 million $ 880
Oct 13, 12 AM $ 0.126
+0.00%
$ 6.49 million $ 863
Oct 12, 11 PM $ 0.126
-0.18%
$ 6.49 million $ 857
Oct 12, 8 PM $ 0.128
+0.79%
$ 6.62 million $ 849
Oct 12, 5 PM $ 0.127
+0.20%
$ 6.58 million $ 841
Oct 12, 4 PM $ 0.127
+0.16%
$ 6.55 million $ 840
Oct 12, 3 PM $ 0.126
+1.86%
$ 6.52 million $ 828
Oct 12, 11 AM $ 0.123
+0.00%
$ 6.38 million $ 806
Oct 12, 9 AM $ 0.124
+0.00%
$ 6.42 million $ 804
Oct 12, 6 AM $ 0.125
+0.67%
$ 6.47 million $ 789
Oct 12, 4 AM $ 0.124
+0.57%
$ 6.4 million $ 186
Oct 11, 9 PM $ 0.12
-0.43%
$ 6.18 million $ 749
Oct 11, 8 PM $ 0.12
-0.85%
$ 6.22 million $ 599
Oct 11, 7 PM $ 0.122
-0.59%
$ 6.3 million $ 600